|
|
| ^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 13, 2022 |
|
ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $15.6700 One month high (close): $19.3800
ICPT Daily Change: 2.88% Daily StdDev 4.63% ICPT EMA_5_Trend: -1.6% 10Minute StdDev: $0
Latest Price : $17.88(2.88%) | Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: 0.8
| | Fri. May. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 10 | 16.91 | 17.63 | 17.92(-0.33) | 17.32(-0.23) | (0) | 17.32 | 0.3 | | 9 | 58(0.5) | 20 | [-7] | [-2] | [4] | -67 | -27 | RG | 0 | Wait | | (-9) | 0 | 7 | 2 | 17 | -0.9,6 | 58 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 17.63(daily_ema_10 1.79%)
Down Forces:
Support Levels: 16.91(daily_ema_20 -2.37%)
Resistance Levels: 17.92(weak_hourly_sma_20 3.46%)
|
| | | 2 | May/13 | 9 | 16.91 | 17.63 | 17.98(-0.39) | 17.36(-0.17) | 17.29(-0.17) | 17.27 | 0.3 | | 9 | 57(-1.2) | 25 | [-8] | [-5] | [5] | -72 | -70 | RG | -0 | Wait? | | (-8) | -4 | 5 | 1 | 20 | -1.1,6 | 58 | | 3 | May/12 | 15 | 16.83 | 17.43 | 18.05(-0.44) | 17.39(-0.74) | 17.32(-0.35) | 17.23 | 0.3 | | 6 | 59(0.2) | -10 | [-10] | [-17] | [1] | -74 | -126 | DP | -0.1 | OpenShort? | | (-12) | -8 | -12 | 0 | 20 | -1.2,6 | 59 | | 4 | May/12 | 14 | 16.83 | 17.43 | 18.13(-0.28) | 17.52(-0.79) | 17.38(0.17) | 17.32 | 0.4 | | 6 | 58(2.4) | 35 | [-6] | [-5] | [11] | -73 | -155 | RG | -0.1 | Wait | | (-9) | 4 | 4 | 0 | 20 | -1.2,7 | 59 | | 5 | May/12 | 13 | 16.83 | 17.43 | 18.18(-0.27) | 17.66(-0.67) | 17.38(0) | 17.29 | 0.4 | | 6 | 56(2.7) | 15 | [-6] | [-7] | [-1] | -76 | -243 | RG | -0.1 | Wait | | (-6) | 0 | -4 | 2 | -6 | -1.4,9 | 59 | | | | |
| 6 | May/12 | 12 | 16.83 | 17.43 | 18.23(-0.33) | 17.78(-0.67) | 17.35(-0.4) | 17.32 | 0.4 | | 6 | 53(3.2) | -10 | [-7] | [-16] | [-8] | -75 | -287 | DT | -0 | OpenShort | | (-8) | -9 | -20 | 10 | -20 | -1.5,13 | 59 | | 7 | May/12 | 11 | 16.83 | 17.43 | 18.29(-0.38) | 17.9(-0.72) | 17.42(-0.23) | 17.47 | 0.6 | | 6 | 50(0.3) | 0 | [-8] | [-13] | [-1] | -74 | -151 | RG | 0.1 | Wait | | (-6) | -5 | -3 | 11 | -18 | -1.4,11 | 59 | | 8 | May/12 | 10 | 16.83 | 17.43 | 18.36(-0.54) | 18.03(-0.83) | 17.46(-1.08) | 17.49 | 0.6 | | 6 | 50(-0.9) | -5 | [-12] | [-34] | [13] | -82 | -222 | RG | 0.1 | Wait | | (-10) | -23 | 42 | 5 | -20 | -1.5,6 | 59 | | 9 | May/12 | 9 | 16.83 | 17.43 | 18.46(-0.65) | 18.18(-1.03) | 17.65(-1.78) | 17.18 | 0.3 | | 6 | 51(3.4) | -45 | [-14] | [-51] | [-21] | -105 | -502 | DT | -0.8 | HoldShort? | | (-15) | -38 | -18 | -5 | -20 | -2.2,0 | 59 | | 10 | May/11 | 15 | 16.83 | 17.29 | 18.58(-0.54) | 18.37(-0.81) | 17.97(-1.32) | 17.31 | 0.4 | | 5 | 47(6.3) | -50 | [-12] | [-39] | [-39] | -108 | -488 | DT | -1.2 | HoldShort? | | (-15) | -28 | -43 | -19 | -20 | -2.3,0 | 60 | | | | |
| 11 | May/11 | 14 | 16.83 | 17.29 | 18.68(-0.37) | 18.52(-0.43) | 18.21(-0.98) | 17.63 | 0.7 | | 5 | 41(4.8) | -40 | [-8] | [-26] | [-28] | -97 | -445 | DT | -1.2 | OpenShort | | (-10) | -21 | -15 | -24 | -20 | -2.2,8 | 60 | | 12 | May/11 | 13 | 16.83 | 17.29 | 18.75(-0.42) | 18.6(-0.64) | 18.39(-1.24) | 17.74 | 0.8 | | 5 | 36(4.5) | -45 | [-9] | [-34] | [-47] | -89 | -442 | DT | -1.5 | OpenShort | | (-9) | -26 | -88 | -15 | -20 | -2.4,21 | 60 | | 13 | May/11 | 12 | 16.83 | 17.29 | 18.83(-0.26) | 18.72(-0.11) | 18.62(-0.48) | 18.43 | 1.4 | | 5 | 32(-1.1) | -35 | [-6] | [-11] | [-20] | -50 | -82 | DT | -0.5 | OpenShort | | (-6) | -10 | -39 | -4 | -20 | -1.1,28 | 60 | | 14 | May/11 | 11 | 16.83 | 17.29 | 18.88(-0.05) | 18.74(0.21) | 18.71(-0.37) | 18.74 | 1.6 | | 5 | 33(0) | 25 | [-1] | [-5] | [6] | -26 | -108 | RG | 0.1 | Wait | | (-5) | -8 | 30 | -9 | -20 | -0.4,34 | 60 | | 15 | May/11 | 10 | 16.83 | 17.29 | 18.89(-0.21) | 18.7(0.11) | 18.78(-0.27) | 18.5 | 1.4 | | 5 | 33(0.9) | -10 | [-5] | [-4] | [-11] | -45 | -78 | DT | -0.7 | OpenShort | | (-3) | -6 | 1 | -17 | -20 | -1,30 | 60 | | | | |
| 16 | May/11 | 9 | 16.83 | 17.29 | 18.93(-0.21) | 18.68(0.05) | 18.83(0.05) | 18.49 | 1.4 | | 5 | 32(-0.1) | -20 | [-5] | [2] | [-21] | -37 | -25 | RG | -0.9 | SmallLong? | | (-5) | 1 | -44 | -11 | -20 | -1.2,43 | 60 | | 17 | May/10 | 15 | 16.84 | 17.16 | 18.93(0) | 18.67(-0.16) | 18.82(-0.05) | 18.84 | 1.7 | | 7 | 32(0.1) | 40 | [0] | [1] | [1] | 1 | -83 | UR | 0.1 | SmallShort? | | (-4) | -1 | -21 | 12 | 20 | -0.3,58 | 63 | | 18 | May/10 | 14 | 16.84 | 17.16 | 18.97(-0.11) | 18.7(-0.21) | 18.83(0.32) | 19.01 | 1.9 | | 7 | 32(-1.3) | 50 | [-2] | [8] | [14] | 7 | 199 | UR | 0.5 | SmallShort | | (1) | 7 | -6 | 18 | 20 | 0.1,54 | 63 | | 19 | May/10 | 13 | 16.84 | 17.16 | 18.99(-0.16) | 18.74(-0.21) | 18.77(0.86) | 19.06 | 1.9 | | 7 | 33(-2.1) | 50 | [-4] | [19] | [33] | -5 | 390 | UR | 0.7 | SmallShort | | (-3) | 19 | 48 | 9 | 20 | 0.2,40 | 63 | | 20 | May/10 | 12 | 16.84 | 17.16 | 19.02(-0.26) | 18.78(-0.32) | 18.61(0.43) | 18.68 | 1.6 | | 7 | 35(-1.9) | 40 | [-6] | [8] | [10] | -34 | 166 | UR | 0.2 | SmallShort | | (-6) | 10 | 25 | 9 | 0 | -0.8,36 | 63 | | | | |
| 21 | May/10 | 11 | 16.84 | 17.16 | 19.07(-0.21) | 18.84(-0.37) | 18.61(0) | 18.48 | 1.4 | | 7 | 37(2.1) | -10 | [-5] | [-2] | [-18] | -48 | -114 | DT | -0.1 | OpenShort | | (-9) | 0 | -55 | 18 | -20 | -1.4,37 | 63 | | 22 | May/10 | 10 | 16.84 | 17.16 | 19.11(-0.1) | 18.91(-0.11) | 18.53(-0.05) | 18.92 | 1.8 | | 7 | 35(-0.4) | 50 | [-2] | [1] | [15] | -32 | -19 | UR | 1 | SmallShort | | (-1) | -1 | 22 | 21 | 20 | -0.5,31 | 63 | | 23 | May/10 | 9 | 16.84 | 17.16 | 19.13(0.05) | 18.93(-0.47) | 18.54(-0.91) | 18.74 | 1.6 | | 7 | 35(-1.2) | 50 | [1] | [-21] | [19] | -60 | -460 | RG | 0.5 | Wait? | | (-4) | -20 | 64 | -6 | -11 | -0.9,13 | 63 | | 24 | May/9 | 15 | 16.75 | 16.84 | 19.12(-0.05) | 19.02(-0.42) | 18.71(-1.37) | 18.24 | 1.4 | | 2 | 37(-1.2) | -20 | [-1] | [-33] | [-25] | -103 | -733 | DT | -1.1 | CloseShort? | | (-1) | -30 | -9 | -38 | -20 | -2.1,0 | 59 | | 25 | May/9 | 14 | 16.75 | 16.84 | 19.13(0.58) | 19.1(-0.42) | 18.97(-0.94) | 18.31 | 1.4 | | 2 | 38(-31.3) | 35 | [13] | [-20] | [-29] | -94 | -1199 | DR | -1.6 | HoldShort | | (-1) | -21 | -19 | -43 | -20 | -2,6 | 59 | | | | |
| 26 | May/9 | 13 | 16.75 | 16.84 | 19.02(0.74) | 19.18(-0.47) | 19.15(-0.73) | 18.46 | 1.6 | | 2 | 69(-28.1) | 35 | [16] | [-16] | [-42] | -42 | -1157 | DR | -0.9 | OpenShort | | (15) | -16 | -74 | -27 | -20 | -0.8,28 | 59 | | 27 | May/9 | 12 | 16.75 | 16.84 | 18.88(1.02) | 19.27(0.1) | 19.29(-0.16) | 19.06 | 2.1 | | 2 | 97(-22.1) | 25 | [23] | [5] | [-24] | 10 | -899 | CR | -0.2 | HoldShort | | (22) | -4 | -48 | -11 | -20 | 0.2,55 | 59 | | 28 | May/9 | 11 | 16.75 | 16.84 | 18.69(1.08) | 19.27(0) | 19.29(0) | 19.46 | 2.5 | | 2 | 119(-17.3) | 50 | [24] | [8] | [3] | 36 | -606 | UT | 0.1 | OpenLong | | (28) | 0 | -5 | -2 | 20 | 0.6,71 | 59 | | 29 | May/9 | 10 | 16.75 | 16.84 | 18.49(1.2) | 19.25(-0.05) | 19.32(0.47) | 19.5 | 2.5 | | 2 | 137(-13.8) | 50 | [26] | [18] | [18] | 40 | -466 | UT | 0.1 | OpenLong | | (28) | 10 | 29 | -6 | 20 | 0.7,72 | 59 | | 30 | May/9 | 9 | 16.75 | 16.84 | 18.27(1.16) | 19.26(-0.26) | 19.23(0.21) | 19.26 | 2.3 | | 2 | 150(-10.2) | 50 | [26] | [10] | [10] | 43 | -506 | UT | 0 | OpenLong? | | (27) | 5 | 18 | -6 | 20 | 0.6,78 | 59 | | | | |
| 31 | May/6 | 15 | 16.71 | 16.69 | 18.06(0.95) | 19.31(-0.05) | 19.19(-0.36) | 19.11 | 2.3 | | 5 | 161(-9.7) | 35 | [21] | [1] | [-14] | 43 | -398 | CR | -0 | HoldShort? | | (27) | -8 | -23 | -5 | -20 | 0.6,78 | 67 | | 32 | May/6 | 14 | 16.71 | 16.69 | 17.89(1.02) | 19.31(0) | 19.26(0.47) | 19.3 | 2.4 | | 5 | 170(-2.2) | 50 | [23] | [20] | [-5] | 58 | -64 | CR | 0 | HoldShort | | (26) | 10 | -13 | -1 | 0 | 0.8,88 | 67 | | 33 | May/6 | 13 | 16.71 | 16.69 | 17.71(1.08) | 19.32(0.57) | 19.26(0) | 19.41 | 2.5 | | 5 | 173(-0.5) | 50 | [24] | [16] | [7] | 60 | -61 | UT | 0.1 | OpenLong | | (25) | 0 | 44 | -3 | -20 | 0.9,87 | 67 | | 34 | May/6 | 12 | 16.71 | 16.69 | 17.52(0.86) | 19.21(0.26) | 19.17(-0.73) | 19.05 | 2.2 | | 5 | 173(-0.3) | 35 | [19] | [-5] | [-12] | 57 | -117 | DR | -0.1 | OpenShort | | (24) | -16 | -6 | -4 | -20 | 0.8,87 | 67 | | 35 | May/6 | 11 | 16.71 | 16.69 | 17.37(1.05) | 19.16(1.59) | 19.31(-0.57) | 19.1 | 2.3 | | 5 | 173(0.9) | 10 | [23] | [15] | [-37] | 60 | -127 | CR | -0.1 | HoldShort | | (23) | -13 | -34 | -8 | -20 | 0.9,87 | 67 | | | | |
| 36 | May/6 | 10 | 16.71 | 16.69 | 17.19(1.18) | 18.86(2.06) | 19.42(0.26) | 19.38 | 2.5 | | 5 | 172(4.4) | 50 | [26] | [39] | [0] | 69 | 215 | UT | -0 | OpenLong | | (27) | 6 | 59 | -8 | -20 | 1.2,89 | 67 | | 37 | May/6 | 9 | 16.71 | 16.69 | 16.99(0.83) | 18.48(1.87) | 19.37(-0.51) | 18.9 | 2.1 | | 5 | 168(3.5) | 5 | [18] | [18] | [-41] | 69 | 215 | CR | -0.3 | HoldShort? | | (24) | -11 | -67 | -12 | -20 | 1.1,91 | 67 | | 38 | May/5 | 15 | 16.6 | 16.36 | 16.85(0.96) | 18.14(2.37) | 19.47(1.09) | 19.46 | 3.2 | | 3 | 165(-18) | 50 | [21] | [60] | [-7] | 85 | 901 | CR | -0 | OpenShort? | | (25) | 24 | -20 | -6 | 14 | 1.5,97 | 68 | | 39 | May/5 | 14 | 16.6 | 16.36 | 16.69(1.15) | 17.72(2.55) | 19.26(1.26) | 19.63 | 3.4 | | 3 | 183(15.1) | 50 | [25] | [67] | [10] | 93 | 974 | UT | 0.2 | OpenLong | | (27) | 28 | -14 | -9 | 20 | 1.8,98 | 68 | | 40 | May/5 | 13 | 16.6 | 16.36 | 16.5(1.35) | 17.28(2.8) | 19.02(3.93) | 19.75 | 3.5 | | 3 | 167(21.4) | 50 | [30] | [129] | [52] | 104 | 1624 | UT | 0.5 | HoldLong | | (30) | 86 | 67 | -6 | 20 | 2.2,99 | 68 | | | | |
| 41 | May/5 | 12 | 16.6 | 16.36 | 16.28(1.18) | 16.81(2.19) | 18.3(4.04) | 19.2 | 2.9 | | 3 | 146(18.2) | 50 | [26] | [124] | [33] | 104 | 1632 | UT | 0.7 | HoldLong | | (28) | 89 | -12 | -7 | 20 | 2.2,99 | 68 | | 42 | May/5 | 11 | 16.6 | 16.36 | 16.09(1.13) | 16.45(2.3) | 17.59(4.76) | 19.3 | 3 | | 3 | 128(31.8) | 50 | [25] | [141] | [97] | 119 | 2060 | UT | 1.5 | HoldLong | | (31) | 105 | 115 | 23 | 20 | 2.8,99 | 68 | | 43 | May/5 | 10 | 16.6 | 16.36 | 15.91(0.7) | 16.08(1.45) | 16.79(3.45) | 18.4 | 2 | | 3 | 96(17) | 50 | [15] | [100] | [55] | 122 | 1724 | UT | 1.9 | HoldLong | | (21) | 76 | -8 | 49 | 20 | 2.9,99 | 68 | | 44 | May/5 | 9 | 16.6 | 16.36 | 15.8(0.77) | 15.85(1.8) | 16.23(4.51) | 18.46 | 2.1 | | 3 | 79(44.5) | 50 | [17] | [128] | [187] | 126 | 2017 | UT | 3.1 | HoldLong? | | (19) | 99 | 330 | 61 | 20 | 3.7,83 | 68 | | 45 | May/4 | 15 | 16.5 | 15.97 | 15.68(0.06) | 15.57(0.45) | 15.53(1.37) | 16.18 | -0.5 | | -8 | 35(-7.6) | -10 | [1] | [35] | [51] | 49 | 585 | RG | 2.1 | SmallShort? | | (-1) | 30 | 84 | 44 | 20 | 1.6,59 | 36 | | | | |
| 46 | May/4 | 14 | 16.5 | 15.97 | 15.67(-0.06) | 15.57(0) | 15.32(0.13) | 15.62 | -1.2 | | -8 | 42(-0.1) | -10 | [-2] | [2] | [20] | -25 | 77 | UR | 1 | SmallShort | | (-3) | 3 | 29 | 25 | 20 | -0.2,30 | 36 | | 47 | May/4 | 13 | 16.5 | 15.97 | 15.68(-0.13) | 15.5(-0.39) | 15.3(-0.52) | 15.43 | -1.5 | | -8 | 42(0.9) | -40 | [-3] | [-20] | [13] | -56 | -160 | DP | 0.4 | OpenShort | | (-1) | -14 | 25 | 11 | 20 | -0.8,14 | 36 | | 48 | May/4 | 12 | 16.5 | 15.97 | 15.7(-0.13) | 15.56(-0.58) | 15.38(-0.52) | 15.27 | -1.7 | | -8 | 41(2) | -50 | [-3] | [-22] | [0] | -84 | -270 | DT | -0.4 | OpenShort | | (-4) | -14 | 20 | -28 | -20 | -1.5,4 | 36 | | 49 | May/4 | 11 | 16.5 | 15.97 | 15.72(-0.25) | 15.65(-0.45) | 15.46(-1.02) | 15.14 | -1.9 | | -8 | 39(5.6) | -50 | [-7] | [-34] | [-22] | -99 | -374 | DT | -1.1 | OpenShort | | (-4) | -26 | -12 | -33 | -20 | -2.1,4 | 36 | | 50 | May/4 | 10 | 16.5 | 15.97 | 15.76(-0.19) | 15.72(-0.19) | 15.62(-0.45) | 15.22 | -1.8 | | -8 | 34(4.6) | -50 | [-5] | [-16] | [-35] | -88 | -254 | DT | -1.7 | OpenShort | | (-6) | -12 | -42 | -29 | -20 | -2.3,20 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|