AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 13, 2022

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $6.8650 One month high (close): $13.4900

AMTX Daily Change: 11.58% Daily StdDev 6.83% AMTX EMA_5_Trend: -3.96% 10Minute StdDev: $0

Latest Price : $7.66(11.58%)

Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.96% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 13, 2022
1	May/13	10	9.48	8.54	(0)	6.92(1.02)	7.17(2.87)	7.75	-1.1	-19	35(0.3)	-15	[0]	[46]	[71]	47	1317	UR	1.1	SmallShort	(2)	42	44	25	20	0.8,77	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.92(weak_hourly_sma_10 -10.71%) Resistance Levels: 8.54(daily_ema_10 10.19%) 9.48(daily_ema_20 22.32%)

2	May/13	9	9.48	8.54	7.3(-0.41)	6.85(0.15)	6.97(1.6)	7.53	-1.3	-19	35(-2.1)	-30	[-6]	[20]	[100]	19	1110	UR	1	SmallShort?	(-2)	23	142	16	20	0.4,59	35
3	May/12	15	9.74	8.69	7.33(-0.95)	6.84(-1.16)	6.86(0.73)	6.88	-1.7	-23	37(1.6)	-50	[-14]	[-7]	[24]	-23	492	DP	0	OpenShort?	(-14)	11	13	4	20	-0.8,47	26
4	May/12	14	9.74	8.69	7.4(-0.8)	6.92(-1.28)	6.81(2.87)	6.82	-1.8	-23	36(-0.2)	-50	[-12]	[25]	[14]	-28	720	UR	0	SmallShort	(-14)	43	-9	8	20	-1,47	26
5	May/12	13	9.74	8.69	7.46(-0.8)	7.01(-1.41)	6.62(-0.75)	6.86	-1.7	-23	36(0)	-50	[-12]	[-30]	[18]	-28	-196	DP	0.4	OpenShort	(-12)	-11	-2	18	20	-1,47	26

6	May/12	12	9.74	8.69	7.52(-0.92)	7.11(-1.25)	6.67(-0.89)	6.87	-1.7	-23	36(0.4)	-50	[-14]	[-31]	[7]	-36	-169	DP	0.3	OpenShort	(-14)	-13	-2	32	20	-1.1,42	26
7	May/12	11	9.74	8.69	7.59(-0.91)	7.2(-1.37)	6.73(-1.17)	6.88	-1.7	-23	35(-0.3)	-50	[-14]	[-36]	[24]	-53	-329	DP	0.3	OpenShort	(-12)	-17	59	17	16	-1.2,27	26
8	May/12	10	9.74	8.69	7.66(-1.03)	7.3(-1.75)	6.81(-2.85)	6.62	-1.9	-23	36(1.5)	-50	[-15]	[-64]	[41]	-83	-1048	DP	-0.3	OpenShort	(-20)	-42	192	6	-20	-1.8,12	26
9	May/12	9	9.74	8.69	7.74(-1.65)	7.43(-2.75)	7.01(-5.4)	5.87	-2.3	-23	34(12.6)	-50	[-25]	[-112]	[-164]	-133	-2121	DT	-2	HoldShort?	(-23)	-80	-259	-15	-20	-3.3,0	26
10	May/11	15	10.07	8.99	7.87(-1.01)	7.64(-0.65)	7.41(-1.98)	7.09	-1.8	-22	22(0.7)	-50	[-15]	[-43]	[-40]	-105	-485	DT	-0.9	CloseShort?	(-13)	-30	-19	-16	-20	-2.2,0	24

11	May/11	14	10.07	8.99	7.95(-1.12)	7.69(-0.65)	7.56(-1.56)	7.18	-1.7	-22	21(-1.5)	-50	[-17]	[-37]	[-43]	-102	-253	DT	-1.1	CloseShort	(-15)	-23	-31	-17	-20	-2.2,3	24
12	May/11	13	10.07	8.99	8.04(-0.99)	7.74(-1.15)	7.68(-1.54)	7.33	-1.6	-22	22(-1.2)	-50	[-15]	[-40]	[-34]	-87	-289	DT	-0.9	HoldShort	(-17)	-23	-65	-14	-20	-1.9,11	24
13	May/11	12	10.07	8.99	8.12(-0.98)	7.83(-0.63)	7.8(-0.76)	7.66	-1.4	-22	24(-2.8)	-50	[-15]	[-24]	[-13]	-56	207	DT	-0.4	OpenShort	(-13)	-11	-21	-1	-20	-1.2,24	24
14	May/11	11	10.07	8.99	8.2(-0.85)	7.88(-0.38)	7.86(-0.25)	7.77	-1.4	-22	26(-2)	-50	[-13]	[-14]	[-5]	-50	257	DT	-0.2	OpenShort	(-13)	-4	-21	-1	20	-1,25	24
15	May/11	10	10.07	8.99	8.27(-0.84)	7.91(-0.25)	7.88(1.03)	7.88	-1.3	-22	28(-2.5)	-50	[-12]	[5]	[14]	-44	606	UR	0	SmallShort	(-13)	15	27	5	20	-0.8,26	24

16	May/11	9	10.07	8.99	8.34(-0.95)	7.93(-0.5)	7.8(-0.13)	7.74	-1.4	-22	31(-1)	-50	[-14]	[-14]	[-16]	-54	177	DT	-0.1	OpenShort?	(-15)	-2	-38	7	-20	-1.1,24	24
17	May/10	15	10.37	9.26	8.42(-0.82)	7.97(-0.62)	7.81(-0.64)	7.94	-1.5	-19	32(-2.6)	-50	[-12]	[-20]	[6]	-47	74	DP	0.2	OpenShort?	(-13)	-10	-8	15	20	-0.9,26	23
18	May/10	14	10.37	9.26	8.49(-0.82)	8.02(-0.25)	7.86(-0.25)	7.98	-1.5	-19	34(-1.9)	-50	[-12]	[-12]	[14]	-58	157	DP	0.2	OpenShort	(-12)	-4	27	11	20	-0.9,15	23
19	May/10	13	10.37	9.26	8.56(-1.04)	8.04(-0.62)	7.88(-0.76)	7.84	-1.5	-19	36(-0.7)	-50	[-16]	[-23]	[12]	-74	10	DP	-0.1	OpenShort	(-16)	-11	52	0	-20	-1.2,6	23
20	May/10	12	10.37	9.26	8.65(-1.14)	8.09(-1.46)	7.94(-1.37)	7.58	-1.7	-19	37(1.4)	-50	[-17]	[-39]	[-19]	-93	-443	DT	-0.6	OpenShort	(-17)	-21	-22	-3	-20	-1.8,2	23

21	May/10	11	10.37	9.26	8.75(-0.91)	8.21(-1.56)	8.05(-1.23)	7.69	-1.6	-19	36(2.5)	-50	[-14]	[-37]	[-39]	-91	-606	DT	-0.6	OpenShort	(-17)	-19	-90	-1	-20	-1.8,4	23
22	May/10	10	10.37	9.26	8.83(-0.79)	8.34(-0.95)	8.15(-0.37)	8.18	-1.3	-19	33(-0.1)	-50	[-12]	[-19]	[11]	-75	-42	DP	0.1	OpenShort	(-12)	-6	6	6	20	-1.2,5	23
23	May/10	9	10.37	9.26	8.9(-0.89)	8.42(-1.17)	8.18(-0.24)	8.15	-1.4	-19	33(-0.2)	-50	[-13]	[-19]	[3]	-83	-10	DP	-0.1	OpenShort?	(-12)	-4	4	3	13	-1.4,2	23
24	May/9	15	10.61	9.45	8.98(-1.1)	8.52(-1.27)	8.2(-0.49)	8.13	-1.6	-19	33(-1.8)	-50	[-17]	[-24]	[-3]	-89	26	DT	-0.1	HoldShort?	(-13)	-7	6	0	-20	-1.6,1	22
25	May/9	14	10.61	9.45	9.08(-1.2)	8.63(-1.37)	8.24(-1.44)	8.1	-1.6	-19	35(-1.3)	-50	[-18]	[-40]	[-14]	-92	-244	DT	-0.3	HoldShort	(-18)	-22	-6	4	-20	-1.8,3	22

26	May/9	13	10.61	9.45	9.19(-0.97)	8.75(-1.24)	8.36(-2.22)	8.13	-1.6	-19	37(2.4)	-50	[-15]	[-49]	[-32]	-92	-732	DT	-0.4	OpenShort	(-20)	-33	-45	5	-20	-1.8,3	22
27	May/9	12	10.61	9.45	9.28(-0.75)	8.86(-1.12)	8.55(-1.27)	8.38	-1.4	-19	34(1.4)	-50	[-11]	[-33]	[-7]	-90	-539	DT	-0.3	OpenShort	(-13)	-19	22	4	-20	-1.7,3	22
28	May/9	11	10.61	9.45	9.35(-0.85)	8.96(-1.32)	8.66(-2.15)	8.26	-1.5	-19	33(3.6)	-50	[-13]	[-49]	[-29]	-103	-858	DT	-0.8	HoldShort	(-13)	-32	-16	-6	-20	-2.1,0	22
29	May/9	10	10.61	9.45	9.43(-0.74)	9.08(-1.41)	8.85(-1.88)	8.35	-1.4	-19	29(4.6)	-50	[-11]	[-45]	[-41]	-107	-884	DT	-1.1	HoldShort	(-13)	-28	-56	-4	-20	-2.3,1	22
30	May/9	9	10.61	9.45	9.5(-0.63)	9.21(-0.86)	9.02(-1.2)	8.67	-1.2	-19	25(1.8)	-50	[-10]	[-30]	[-35]	-102	-538	DT	-0.9	HoldShort?	(-8)	-18	-60	-6	-20	-2.1,1	22

31	May/6	15	10.82	9.64	9.56(-0.62)	9.29(-0.32)	9.13(-0.65)	9.03	-1.2	-17	23(-0.7)	-50	[-9]	[-16]	[-11]	-86	-92	DT	-0.3	HoldShort?	(-8)	-10	5	2	-20	-1.5,2	25
32	May/6	14	10.82	9.64	9.62(-0.52)	9.32(-0.64)	9.19(-0.76)	9	-1.2	-17	23(1.4)	-50	[-8]	[-20]	[-21]	-94	-308	DT	-0.5	OpenShort	(-9)	-12	-33	-2	-20	-1.8,1	25
33	May/6	13	10.82	9.64	9.67(-0.31)	9.38(-0.53)	9.26(-0.54)	9.2	-1.1	-17	22(1)	-50	[-5]	[-15]	[2]	-84	-311	DP	-0.2	OpenShort	(-6)	-8	7	1	0	-1.4,1	25
34	May/6	12	10.82	9.64	9.7(-0.31)	9.43(-1.05)	9.31(-0.96)	9.16	-1.1	-17	21(1.8)	-50	[-5]	[-25]	[-5]	-93	-487	DT	-0.5	OpenShort	(-6)	-15	-19	-4	20	-1.7,0	25
35	May/6	11	10.82	9.64	9.73(-0.21)	9.53(-1.04)	9.4(-0.53)	9.28	-1	-17	19(1)	-50	[-3]	[-18]	[3]	-89	-380	DP	-0.4	OpenShort	(-5)	-8	-2	-9	20	-1.6,1	25

36	May/6	10	10.82	9.64	9.75(-0.31)	9.63(-0.72)	9.45(-0.32)	9.29	-1	-17	18(2)	-50	[-5]	[-13]	[-15]	-87	-238	DT	-0.6	OpenShort	(-3)	-5	-10	-9	-20	-1.7,6	25
37	May/6	9	10.82	9.64	9.78(-0.1)	9.7(-0.41)	9.48(-0.11)	9.35	-1	-17	16(0.5)	-50	[-2]	[-7]	[-23]	-82	-367	DT	-0.5	HoldShort?	(-3)	-2	-22	-8	-20	-1.8,13	25
38	May/5	15	10.97	9.71	9.78(0)	9.74(-0.41)	9.49(-0.63)	9.49	-1	-16	16(-0.9)	-50	[0]	[-14]	[-10]	-62	-469	DR	0	OpenShort?	(-2)	-10	-9	4	-20	-1.3,21	24
39	May/5	14	10.97	9.71	9.79(0.31)	9.78(-0.2)	9.55(-1.14)	9.55	-1	-16	17(-3.1)	-50	[5]	[-19]	[-15]	-60	-848	DR	0	OpenShort	(2)	-17	-6	-9	-20	-1,15	24
40	May/5	13	10.97	9.71	9.76(0.41)	9.8(-0.41)	9.66(-1.63)	9.59	-0.9	-16	20(-4.6)	-30	[6]	[-28]	[6]	-57	-993	RG	-0.2	Wait	(5)	-25	42	-25	-20	-0.6,8	24

41	May/5	12	10.97	9.71	9.72(0.31)	9.84(-0.71)	9.82(-1.11)	9.33	-1.1	-16	24(-3.9)	-50	[5]	[-22]	[-33]	-74	-991	DR	-1.4	OpenShort	(5)	-17	-33	-42	-20	-1.1,4	24
42	May/5	11	10.97	9.71	9.69(0.41)	9.91(-0.5)	9.93(-0.6)	9.54	-1	-16	28(-2.8)	-50	[6]	[-13]	[-31]	-32	-714	DR	-0.9	OpenShort	(6)	-9	-35	-37	-20	-0.4,28	24
43	May/5	10	10.97	9.71	9.65(0.52)	9.91(0)	9.99(-0.1)	9.77	-0.8	-16	31(-3.1)	-50	[8]	[-1]	[-26]	19	-424	DR	-0.5	OpenShort	(8)	-2	-45	-12	-20	0.3,61	24
44	May/5	9	10.97	9.71	9.6(0.63)	9.96(0.3)	10(0.6)	10.07	-0.6	-16	34(-0.8)	-25	[10]	[12]	[-14]	53	5	CR	0.1	HoldShort?	(13)	9	-45	-1	20	0.9,80	24
45	May/4	15	11.09	9.8	9.54(0.74)	9.93(0.71)	9.94(1.02)	10.38	-0.5	-16	35(1.2)	25	[11]	[22]	[38]	80	388	UT	0.9	OpenLong?	(13)	15	78	7	20	1.6,90	26

46	May/4	14	11.09	9.8	9.47(0.42)	9.86(-0.1)	9.84(-0.51)	9.87	-0.8	-16	34(0.1)	-35	[6]	[-8]	[-0]	54	-131	RG	0.1	Wait	(6)	-8	0	-2	0	0.8,84	26
47	May/4	13	11.09	9.8	9.43(0.32)	9.87(0.2)	9.89(-0.3)	9.87	-0.8	-16	34(0.5)	-45	[5]	[-3]	[-3]	55	78	DR	-0	OpenShort	(7)	-5	6	-9	-20	0.9,82	26
48	May/4	12	11.09	9.8	9.4(0.32)	9.85(0.51)	9.89(0)	9.83	-0.9	-16	33(0.7)	-40	[5]	[3]	[-2]	58	141	CR	-0.2	HoldShort	(5)	0	12	19	-20	0.9,85	26
49	May/4	11	11.09	9.8	9.37(0.21)	9.8(0.72)	9.92(-0.2)	9.75	-0.9	-16	32(0.4)	-50	[3]	[2]	[-20]	60	144	CR	-0.4	HoldShort	(5)	-3	-32	20	-20	0.8,90	26
50	May/4	10	11.09	9.8	9.35(0.21)	9.73(1.35)	9.94(0.71)	9.96	-0.8	-16	32(1.7)	-40	[3]	[20]	[-8]	81	617	CR	0	OpenShort	(5)	11	-14	27	-20	1.3,98	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI