XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 13, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $33.0500 One month high (close): $37.8800

XLF Daily Change: 1.45% Daily StdDev 1.65% XLF EMA_5_Trend: -0.71% 10Minute StdDev: $0.4533

Latest Price : $33.53(1.45%)

Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.2) Fri. May 13, 2022($0.4) Thu. May 12, 2022($0.5) Wed. May 11, 2022($0.3) Tue. May 10, 2022($0.3) Mon. May 9, 2022($0.3) Fri. May 6, 2022($0.3)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.2

Sample size 25 Avg positive next hour return: 0.96%(64%) Avg negative next hour return: -0.32%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 13, 2022
1	May/13	9	35.21	34.22	33.38(-0.06)	(0)	32.88(0.27)	33.52	-1.2	-18	32(-0.9)	-20	[-4]	[13]	[66]	-17	158	UR	1.4	SmallShort?	(0)	16	159	24	20	0.3,26	32
Daily Trend: % Up Forces: Down Forces: 33.38(hourly_sma_20 -0.42%) Support Levels: Resistance Levels: 34.22(daily_ema_10 2.09%) 35.21(daily_ema_20 5.04%)

2	May/12	15	35.38	34.33	33.4(-0.24)	33.04(-0.36)	32.79(-0.21)	32.72	-1.9	-21	33(-1)	-50	[-15]	[-32]	[15]	-84	-27	DP	-0.2	OpenShort?	(-14)	-13	41	-0	15	-1.5,4	29
3	May/12	14	35.38	34.33	33.48(-0.21)	33.16(-0.48)	32.86(-0.21)	32.52	-2	-21	34(2.8)	-50	[-13]	[-36]	[-21]	-99	-143	DT	-0.7	OpenShort	(-18)	-13	-48	-6	-20	-2,1	29
4	May/12	13	35.38	34.33	33.55(-0.21)	33.32(-0.39)	32.93(-0.39)	32.76	-1.9	-21	31(1.5)	-50	[-13]	[-44]	[-10]	-89	-134	DT	-0.4	OpenShort	(-14)	-24	-24	-1	-20	-1.8,6	29
5	May/12	12	35.38	34.33	33.62(-0.18)	33.45(-0.27)	33.06(-0.48)	32.88	-1.8	-21	29(2.3)	-50	[-11]	[-45]	[-15]	-83	-163	DT	-0.4	OpenShort	(-12)	-29	-33	8	-20	-1.8,12	29

6	May/12	11	35.38	34.33	33.68(-0.15)	33.54(-0.15)	33.22(-0.24)	33.05	-1.7	-21	27(0.7)	-50	[-9]	[-27]	[-8]	-82	-106	DT	-0.5	HoldShort	(-10)	-15	-6	-4	-20	-1.7,11	29
7	May/12	10	35.38	34.33	33.73(-0.15)	33.59(-0.21)	33.3(-0.51)	33.08	-1.6	-21	26(2.1)	-50	[-9]	[-45]	[7]	-86	-170	DP	-0.6	OpenShort	(-12)	-31	46	-15	-20	-1.8,9	29
8	May/12	9	35.38	34.33	33.78(-0.21)	33.66(-0.21)	33.47(-0.71)	32.85	-1.8	-21	24(4.7)	-50	[-13]	[-58]	[-53]	-108	-249	DT	-1.8	HoldShort?	(-12)	-43	-115	-25	-20	-2.8,12	29
9	May/11	15	35.59	34.6	33.85(-0.12)	33.73(0.03)	33.71(-0.38)	33.44	-1.6	-19	19(-0.9)	-50	[-7]	[-28]	[-21]	-70	-97	DT	-1	OpenShort?	(-8)	-23	-33	-29	-20	-1.5,18	26
10	May/11	14	35.59	34.6	33.89(-0.15)	33.73(0)	33.84(-0.12)	33.61	-1.5	-19	20(-2.3)	-50	[-9]	[-14]	[1]	-40	30	DP	-0.8	OpenShort	(-8)	-7	18	-20	-15	-1,35	26

11	May/11	13	35.59	34.6	33.94(-0.15)	33.72(-0.12)	33.88(-0.03)	33.52	-1.5	-19	23(-0.8)	-50	[-9]	[-12]	[-29]	-33	12	DT	-1.2	OpenShort	(-10)	-2	-75	-11	-20	-1.4,52	26
12	May/11	12	35.59	34.6	33.99(-0.12)	33.76(-0.09)	33.89(0.12)	33.91	-1.3	-19	23(-2.8)	-50	[-7]	[-1]	[-3]	16	118	DT	0.1	OpenShort	(-8)	7	-33	18	20	-0.3,73	26
13	May/11	11	35.59	34.6	34.03(-0.09)	33.79(0.03)	33.85(0.33)	34.08	-1.1	-19	26(-1.5)	-50	[-5]	[15]	[9]	20	169	UR	0.7	SmallShort	(-6)	20	0	26	20	0.1,67	26
14	May/11	10	35.59	34.6	34.06(-0.06)	33.78(0.03)	33.74(0.51)	34.08	-1.1	-19	28(-2.2)	-20	[-4]	[27]	[30]	-1	183	UR	0.9	SmallShort	(-6)	31	62	21	20	0.1,47	26
15	May/11	9	35.59	34.6	34.08(-0.12)	33.77(-0.15)	33.74(0)	33.76	-1.4	-19	30(0.6)	-50	[-7]	[-10]	[13]	-39	20	DP	0.5	OpenShort?	(-8)	0	29	14	6	-0.8,31	26

16	May/10	15	35.8	34.81	34.12(-0.15)	33.82(-0.18)	33.57(-0.15)	33.61	-1.7	-19	29(-1)	-50	[-9]	[-20]	[-4]	-59	-46	DT	0.1	OpenShort?	(-10)	-9	-20	16	0	-1.3,24	24
17	May/10	14	35.8	34.81	34.17(-0.15)	33.88(-0.06)	33.62(-0.3)	33.71	-1.6	-19	30(-1.3)	-50	[-9]	[-26]	[7]	-65	-61	DP	0.2	OpenShort	(-8)	-18	22	9	-20	-1.2,15	24
18	May/10	13	35.8	34.81	34.22(-0.2)	33.9(-0.21)	33.72(-0.33)	33.6	-1.7	-19	32(0.3)	-50	[-12]	[-33]	[14]	-82	-73	DP	-0.3	OpenShort	(-13)	-20	47	0	-18	-1.5,6	24
19	May/10	12	35.8	34.81	34.29(-0.23)	33.97(-0.26)	33.83(-0.44)	33.36	-1.9	-19	31(2.7)	-50	[-14]	[-42]	[-22]	-108	-158	DT	-1.2	HoldShort	(-15)	-27	-41	-19	-20	-2.3,0	24
20	May/10	11	35.8	34.81	34.37(-0.2)	34.06(-0.32)	33.98(-0.32)	33.57	-1.8	-19	29(3.6)	-50	[-12]	[-36]	[-24]	-93	-120	DT	-1.1	OpenShort	(-15)	-19	-59	-5	-20	-2.2,12	24

21	May/10	10	35.8	34.81	34.44(-0.12)	34.17(-0.18)	34.09(-0.12)	33.88	-1.5	-19	25(0.4)	-50	[-7]	[-18]	[-27]	-82	-77	DT	-0.7	HoldShort	(-8)	-7	-75	-3	-20	-1.8,13	24
22	May/10	9	35.8	34.81	34.48(-0.14)	34.23(-0.12)	34.13(0.15)	34.27	-1.2	-19	25(-2.5)	-50	[-8]	[-0]	[18]	-52	104	UR	0.4	SmallShort?	(-6)	9	42	8	20	-0.7,16	24
23	May/9	15	36.01	34.99	34.53(-0.2)	34.27(-0.17)	34.08(-0.06)	34.05	-1.6	-19	27(-4.4)	-50	[-12]	[-16]	[-3]	-79	30	DT	-0.1	HoldShort?	(-11)	-4	-10	1	0	-1.4,6	28
24	May/9	14	36.01	34.99	34.6(-0.26)	34.33(-0.15)	34.1(-0.15)	34.1	-1.6	-19	32(-5.7)	-50	[-16]	[-22]	[1]	-74	67	DP	0	OpenShort	(-15)	-9	4	7	-15	-1.3,9	28
25	May/9	13	36.01	34.99	34.69(-0.14)	34.38(-0.12)	34.15(-0.29)	34.08	-1.6	-19	37(1)	-50	[-8]	[-28]	[-7]	-77	-119	DT	-0.2	OpenShort	(-17)	-18	-12	4	-20	-1.3,6	28

26	May/9	12	36.01	34.99	34.74(-0.14)	34.42(-0.12)	34.25(-0.23)	34.14	-1.5	-19	36(1)	-50	[-8]	[-24]	[6]	-81	-95	DP	-0.2	OpenShort	(-11)	-14	23	1	-20	-1.4,4	28
27	May/9	11	36.01	34.99	34.79(-0.17)	34.46(-0.23)	34.33(-0.41)	34.02	-1.6	-19	35(2.7)	-50	[-10]	[-39]	[-16]	-95	-159	DT	-0.7	OpenShort	(-11)	-25	-33	-12	-20	-1.8,0	28
28	May/9	10	36.01	34.99	34.85(-0.14)	34.54(-0.26)	34.47(-0.32)	34.19	-1.5	-19	33(3)	-50	[-8]	[-34]	[-11]	-89	-135	DT	-0.7	OpenShort	(-9)	-19	-23	-6	-20	-1.7,4	28
29	May/9	9	36.01	34.99	34.9(-0.11)	34.63(-0.14)	34.58(-0.12)	34.31	-1.4	-19	30(1.1)	-50	[-7]	[-17]	[-22]	-84	-97	DT	-0.8	OpenShort?	(-7)	-7	-55	-10	-20	-1.6,6	28
30	May/6	15	36.21	35.22	34.94(-0.06)	34.68(-0.06)	34.62(0.12)	34.6	-1.4	-17	28(-0.7)	-45	[-4]	[2]	[6]	-60	-17	UR	-0.1	SmallShort?	(-6)	7	15	5	-3	-1,15	35

31	May/6	14	36.21	35.22	34.96(-0.09)	34.7(-0.12)	34.58(-0.03)	34.52	-1.4	-17	29(1.4)	-50	[-6]	[-10]	[-13]	-70	-52	DT	-0.2	OpenShort	(-6)	-2	-38	3	-12	-1.3,13	35
32	May/6	13	36.21	35.22	34.99(-0.06)	34.74(-0.12)	34.59(-0.06)	34.72	-1.3	-17	28(0.4)	-45	[-4]	[-11]	[12]	-54	-37	DP	0.4	OpenShort	(-4)	-4	25	16	17	-0.8,16	35
33	May/6	12	36.21	35.22	35.01(-0.09)	34.78(-0.29)	34.61(-0.23)	34.59	-1.4	-17	27(1.1)	-50	[-6]	[-27]	[-1]	-74	-89	DT	-0.1	OpenShort	(-4)	-14	-11	7	20	-1.3,9	35
34	May/6	11	36.21	35.22	35.04(-0.06)	34.88(-0.31)	34.69(-0.17)	34.65	-1.3	-17	26(0.7)	-50	[-4]	[-24]	[16]	-78	-93	DP	-0.1	OpenShort	(-6)	-10	44	-4	20	-1.3,5	35
35	May/6	10	36.21	35.22	35.06(-0.11)	34.99(-0.26)	34.75(-0.26)	34.42	-1.5	-17	26(4.1)	-50	[-7]	[-28]	[-18]	-101	-139	DT	-1.1	HoldShort	(-7)	-16	-28	-15	-20	-2.1,2	35

36	May/6	9	36.21	35.22	35.1(-0.03)	35.08(-0.14)	34.84(-0.14)	34.57	-1.4	-17	21(1.4)	-50	[-2]	[-16]	[-25]	-96	-156	DT	-1.1	OpenShort?	(-6)	-9	-50	-15	-20	-2.1,7	35
37	May/5	15	36.35	35.36	35.1(0)	35.13(-0.09)	34.89(-0.17)	34.84	-1.3	-17	20(-0.7)	-50	[0]	[-17]	[-10]	-67	-120	DR	-0.2	OpenShort?	(0)	-10	-19	-3	-20	-1.2,13	39
38	May/5	14	36.35	35.36	35.11(0.09)	35.16(-0.06)	34.95(-0.34)	34.94	-1.2	-17	21(-4.4)	-50	[6]	[-25]	[-8]	-56	-214	DR	-0	OpenShort	(2)	-21	-11	-10	-20	-0.7,12	39
39	May/5	13	36.35	35.36	35.08(0.14)	35.18(-0.03)	35.07(-0.48)	35	-1.2	-17	25(-7.4)	-20	[9]	[-32]	[8]	-51	-262	RG	-0.2	Wait	(6)	-29	41	-25	-20	-0.3,7	39
40	May/5	12	36.35	35.36	35.03(0.09)	35.19(-0.11)	35.24(-0.23)	34.78	-1.4	-17	33(-3.3)	-50	[6]	[-20]	[-18]	-57	-208	DR	-1.2	OpenShort	(7)	-14	-19	-41	-20	-0.7,11	39

41	May/5	11	36.35	35.36	35(0.06)	35.23(-0.06)	35.32(-0.2)	34.88	-1.3	-17	36(-1.8)	-50	[4]	[-17]	[-32]	-25	-134	DR	-1.1	OpenShort	(7)	-12	-58	-42	-20	-0.3,33	39
42	May/5	10	36.35	35.36	34.98(0.09)	35.25(0.03)	35.32(0)	35.19	-1	-17	38(-1.5)	-50	[6]	[-1]	[-22]	25	-24	DR	-0.5	OpenShort	(7)	0	-56	-15	-11	0.5,62	39
43	May/5	9	36.35	35.36	34.95(0.14)	35.24(0.11)	35.39(0.28)	35.49	-0.7	-17	39(1.7)	-30	[9]	[19]	[-18]	67	86	CR	0.2	HoldShort?	(9)	17	-65	0	20	1.2,87	39
44	May/4	15	36.48	35.57	34.9(0.23)	35.2(0.2)	35.29(0.46)	35.85	-0.6	-14	37(3.6)	25	[14]	[35]	[50]	102	163	UT	1.3	HoldLong?	(13)	28	123	12	20	2.2,97	41
45	May/4	14	36.48	35.57	34.82(0.06)	35.2(0)	35.29(0)	35.19	-1.2	-14	34(0.4)	-40	[4]	[-2]	[2]	69	53	RG	0.2	Wait	(7)	0	4	3	3	1,94	41

46	May/4	13	36.48	35.57	34.8(0.03)	35.13(0.09)	35.13(0.06)	35.17	-1.2	-14	33(0.8)	-50	[2]	[4]	[0]	67	95	RG	0.1	Wait	(4)	4	2	1	-6	1,92	41
47	May/4	12	36.48	35.57	34.8(0)	35.1(0.11)	35.11(0.06)	35.16	-1.2	-14	33(0)	-50	[0]	[4]	[4]	66	124	UR	0.1	SmallShort	(4)	4	15	3	-20	1,91	41
48	May/4	11	36.48	35.57	34.79(-0.03)	35.06(0.2)	35.09(-0.09)	35.08	-1.3	-14	33(-0.7)	-50	[-2]	[-3]	[-1]	60	88	DT	-0	OpenShort	(-2)	-6	-7	20	-20	0.8,90	41
49	May/4	10	36.48	35.57	34.8(-0.03)	34.99(0.34)	35.09(0)	35.12	-1.2	-14	33(-1.1)	-50	[-2]	[7]	[-0]	63	119	RG	0	Wait	(0)	0	0	21	-20	0.9,90	41
50	May/4	9	36.48	35.57	34.81(-0.06)	34.87(0.26)	35.12(-0.03)	35.12	-1.2	-14	34(-1.7)	-50	[-4]	[3]	[5]	57	139	UR	0	SmallShort?	(-4)	-2	6	19	-6	0.8,87	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI