|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 13, 2022 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $82.7500 One month high (close): $97.1400
EMR Daily Change: 1.12% Daily StdDev 1.55% EMR EMA_5_Trend: -1.02% 10Minute StdDev: $0
Latest Price : $83.68(1.12%) | Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.4
| | Fri. May. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 9 | 89.7 | 86.51 | 83.31(-0.05) | (0) | 82.17(0.26) | 83.46 | -1.4 | | -25 | 23(-0.4) | -15 | [-3] | [12] | [49] | -18 | 140 | UR | 1.3 | SmallShort? | | (-1) | 17 | 115 | 26 | 20 | 0.2,27 | 27 | Sample size 23 Avg positive next hour return: 1.14%(57%) Avg negative next hour return: -0.28%(43%)
Daily Trend: %
Up Forces:
Down Forces: 83.31(hourly_sma_20 -0.18%)
Support Levels:
Resistance Levels: 86.51(daily_ema_10 3.65%) 89.7(daily_ema_20 7.48%)
|
| | | 2 | May/12 | 15 | 90.18 | 87.17 | 83.35(-0.19) | 82.52(-0.29) | 81.96(-0.17) | 81.94 | -2 | | -25 | 23(-1.5) | -50 | [-12] | [-30] | [17] | -79 | -14 | DP | -0 | OpenShort? | | (-9) | -11 | 46 | 4 | 12 | -1.4,6 | 22 | | 3 | May/12 | 14 | 90.18 | 87.17 | 83.51(-0.2) | 82.76(-0.41) | 82.1(-0.22) | 81.34 | -2.1 | | -25 | 25(2.5) | -50 | [-13] | [-37] | [-19] | -103 | -109 | DT | -0.7 | HoldShort | | (-15) | -14 | -47 | -4 | -20 | -2.1,0 | 22 | | 4 | May/12 | 13 | 90.18 | 87.17 | 83.68(-0.17) | 83.1(-0.31) | 82.28(-0.33) | 81.96 | -2 | | -25 | 22(1) | -50 | [-11] | [-40] | [-8] | -95 | -119 | DT | -0.3 | OpenShort | | (-11) | -21 | -16 | 0 | -20 | -1.9,3 | 22 | | 5 | May/12 | 12 | 90.18 | 87.17 | 83.82(-0.15) | 83.36(-0.31) | 82.55(-0.42) | 82.17 | -1.9 | | -25 | 21(2.2) | -50 | [-10] | [-45] | [-7] | -90 | -153 | DT | -0.4 | OpenShort | | (-11) | -27 | -17 | 8 | -20 | -1.9,8 | 22 | | | | |
| 6 | May/12 | 11 | 90.18 | 87.17 | 83.95(-0.14) | 83.62(-0.16) | 82.9(-0.23) | 82.39 | -1.9 | | -25 | 19(1) | -50 | [-9] | [-28] | [-11] | -92 | -104 | DT | -0.6 | HoldShort | | (-8) | -15 | -15 | -2 | -20 | -2,8 | 22 | | 7 | May/12 | 10 | 90.18 | 87.17 | 84.07(-0.13) | 83.75(-0.18) | 83.09(-0.37) | 82.59 | -1.8 | | -25 | 18(1) | -50 | [-8] | [-38] | [4] | -95 | -141 | DP | -0.7 | OpenShort | | (-9) | -24 | 29 | -11 | -20 | -2,5 | 22 | | 8 | May/12 | 9 | 90.18 | 87.17 | 84.18(-0.2) | 83.9(-0.24) | 83.4(-0.62) | 82.2 | -1.9 | | -25 | 17(3.1) | -50 | [-13] | [-57] | [-42] | -115 | -193 | DT | -1.7 | HoldShort? | | (-11) | -40 | -91 | -23 | -20 | -2.8,5 | 22 | | 9 | May/11 | 15 | 90.74 | 88.13 | 84.35(-0.17) | 84.1(-0.02) | 83.92(-0.32) | 83.43 | -1.9 | | -22 | 14(-3.3) | -50 | [-11] | [-29] | [-16] | -85 | -16 | DT | -0.8 | HoldShort? | | (-8) | -21 | -22 | -26 | -20 | -1.6,5 | 19 | | 10 | May/11 | 14 | 90.74 | 88.13 | 84.49(-0.21) | 84.12(0.01) | 84.19(-0.2) | 83.73 | -1.8 | | -22 | 17(-6.3) | -50 | [-13] | [-21] | [0] | -61 | 75 | DT | -0.7 | OpenShort | | (-9) | -13 | 18 | -20 | -20 | -1.2,19 | 19 | | | | |
| 11 | May/11 | 13 | 90.74 | 88.13 | 84.67(-0.21) | 84.11(-0.1) | 84.36(-0.09) | 83.49 | -1.9 | | -22 | 23(-2.4) | -50 | [-13] | [-17] | [-23] | -46 | 54 | DT | -1 | OpenShort | | (-15) | -6 | -56 | -9 | -20 | -1.3,37 | 19 | | 12 | May/11 | 12 | 90.74 | 88.13 | 84.85(-0.21) | 84.19(-0.09) | 84.44(0.05) | 84.26 | -1.7 | | -22 | 26(-5.2) | -50 | [-13] | [-8] | [-7] | -8 | 160 | DT | -0.2 | OpenShort | | (-11) | 3 | -32 | 10 | 20 | -0.6,57 | 19 | | 13 | May/11 | 11 | 90.74 | 88.13 | 85.03(-0.2) | 84.27(0.01) | 84.4(0.14) | 84.7 | -1.6 | | -22 | 31(-4.4) | -50 | [-13] | [1] | [6] | -2 | 201 | UR | 0.3 | SmallShort | | (-12) | 9 | -2 | 22 | 20 | -0.3,56 | 19 | | 14 | May/11 | 10 | 90.74 | 88.13 | 85.2(-0.19) | 84.27(0) | 84.28(0.31) | 84.73 | -1.6 | | -22 | 35(-3.5) | -50 | [-12] | [11] | [9] | -19 | 215 | UR | 0.3 | SmallShort | | (-13) | 20 | 11 | 16 | 20 | -0.3,39 | 19 | | 15 | May/11 | 9 | 90.74 | 88.13 | 85.36(-0.19) | 84.26(-0.01) | 84.02(0.19) | 84.58 | -1.6 | | -22 | 39(-1.5) | -50 | [-12] | [4] | [23] | -39 | 155 | UR | 0.4 | SmallShort? | | (-13) | 12 | 55 | 12 | 20 | -0.5,24 | 19 | | | | |
| 16 | May/10 | 15 | 91.26 | 88.92 | 85.52(-0.21) | 84.27(-0.13) | 83.86(-0.1) | 83.83 | -2.2 | | -20 | 40(-5.2) | -50 | [-13] | [-18] | [-8] | -67 | -9 | DT | -0 | OpenShort? | | (-14) | -6 | -25 | 7 | -13 | -1.1,11 | 19 | | 17 | May/10 | 14 | 91.26 | 88.92 | 85.7(-0.27) | 84.38(-0.08) | 83.94(-0.2) | 84.17 | -2.1 | | -20 | 46(-3.1) | -50 | [-17] | [-24] | [4] | -67 | 45 | DP | 0.1 | OpenShort | | (-12) | -13 | 9 | 6 | 2 | -1,8 | 19 | | 18 | May/10 | 13 | 91.26 | 88.92 | 85.93(-0.3) | 84.45(-0.19) | 84.11(-0.18) | 84.05 | -2.1 | | -20 | 49(-2.2) | -50 | [-19] | [-27] | [11] | -74 | 41 | DP | -0 | OpenShort | | (-18) | -11 | 31 | 3 | 4 | -1.1,4 | 19 | | 19 | May/10 | 12 | 91.26 | 88.92 | 86.19(-0.35) | 84.61(-0.28) | 84.26(-0.28) | 83.63 | -2.2 | | -20 | 51(-1.7) | -50 | [-22] | [-36] | [-2] | -88 | -15 | DT | -0.4 | HoldShort | | (-21) | -18 | 0 | -6 | -17 | -1.5,0 | 19 | | 20 | May/10 | 11 | 91.26 | 88.92 | 86.49(-0.35) | 84.85(-0.47) | 84.5(-0.25) | 83.63 | -2.2 | | -20 | 53(0.8) | -50 | [-22] | [-41] | [-15] | -84 | -37 | DT | -0.5 | HoldShort | | (-23) | -16 | -42 | -1 | -6 | -1.6,6 | 19 | | | | |
| 21 | May/10 | 10 | 91.26 | 88.92 | 86.79(-0.29) | 85.25(-0.32) | 84.71(-0.14) | 84.2 | -2.1 | | -20 | 52(0.3) | -50 | [-18] | [-28] | [-24] | -82 | -41 | DT | -0.3 | HoldShort | | (-20) | -9 | -69 | 1 | -14 | -1.5,6 | 19 | | 22 | May/10 | 9 | 91.26 | 88.92 | 87.04(-0.3) | 85.52(-0.33) | 84.83(0.04) | 85.15 | -1.8 | | -20 | 52(-2.5) | -50 | [-19] | [-17] | [16] | -70 | 96 | DP | 0.2 | OpenShort? | | (-15) | 3 | 36 | 8 | 20 | -1.1,8 | 19 | | 23 | May/9 | 15 | 91.77 | 89.58 | 87.3(-0.35) | 85.8(-0.39) | 84.8(-0.18) | 84.66 | -2.4 | | -19 | 54(-11) | -50 | [-22] | [-34] | [-5] | -82 | 11 | DT | -0.1 | HoldShort? | | (-21) | -11 | -14 | 4 | -8 | -1.4,3 | 25 | | 24 | May/9 | 14 | 91.77 | 89.58 | 87.61(-0.33) | 86.14(-0.37) | 84.95(-0.29) | 84.85 | -2.4 | | -19 | 65(0.1) | -50 | [-21] | [-40] | [6] | -86 | -59 | DP | -0.1 | OpenShort | | (-22) | -18 | 21 | 6 | -20 | -1.5,2 | 25 | | 25 | May/9 | 13 | 91.77 | 89.58 | 87.9(-0.26) | 86.46(-0.36) | 85.2(-0.71) | 84.56 | -2.5 | | -19 | 65(5.4) | -50 | [-16] | [-65] | [-14] | -95 | -296 | DT | -0.3 | OpenShort | | (-22) | -44 | -26 | 2 | -20 | -1.8,0 | 25 | | | | |
| 26 | May/9 | 12 | 91.77 | 89.58 | 88.13(-0.23) | 86.77(-0.29) | 85.81(-0.45) | 84.92 | -2.3 | | -19 | 60(5) | -50 | [-14] | [-46] | [-9] | -95 | -240 | DT | -0.5 | OpenShort | | (-15) | -28 | -6 | 1 | -20 | -1.8,0 | 25 | | 27 | May/9 | 11 | 91.77 | 89.58 | 88.33(-0.26) | 87.02(-0.45) | 86.2(-0.71) | 85 | -2.3 | | -19 | 55(6.7) | -50 | [-16] | [-68] | [-18] | -103 | -296 | DT | -0.8 | HoldShort | | (-15) | -44 | -33 | -9 | -20 | -2.1,0 | 25 | | 28 | May/9 | 10 | 91.77 | 89.58 | 88.56(-0.21) | 87.41(-0.41) | 86.82(-0.57) | 85.45 | -2.2 | | -19 | 48(5.9) | -50 | [-13] | [-57] | [-22] | -101 | -282 | DT | -1 | HoldShort | | (-15) | -36 | -49 | -4 | -20 | -2.2,4 | 25 | | 29 | May/9 | 9 | 91.77 | 89.58 | 88.75(-0.21) | 87.77(-0.41) | 87.32(-0.44) | 86.13 | -1.9 | | -19 | 42(4.7) | -50 | [-13] | [-49] | [-37] | -99 | -200 | DT | -1 | OpenShort? | | (-12) | -28 | -94 | -11 | -20 | -2.1,4 | 25 | | 30 | May/6 | 15 | 92.31 | 90.4 | 88.94(-0.12) | 88.13(-0.22) | 87.71(-0.02) | 87.46 | -2 | | -16 | 37(-6.2) | -50 | [-8] | [-14] | [10] | -76 | -53 | DP | -0.2 | OpenShort? | | (-9) | -1 | 32 | -2 | -9 | -1.4,9 | 36 | | | | |
| 31 | May/6 | 14 | 92.31 | 90.4 | 89.05(-0.2) | 88.32(-0.28) | 87.73(-0.14) | 87.01 | -2.2 | | -16 | 43(3.3) | -50 | [-13] | [-25] | [-27] | -89 | -53 | DT | -0.7 | OpenShort | | (-10) | -9 | -67 | -3 | -20 | -2,11 | 36 | | 32 | May/6 | 13 | 92.31 | 90.4 | 89.23(-0.11) | 88.57(-0.26) | 87.85(-0.16) | 87.96 | -1.8 | | -16 | 40(0.5) | -50 | [-7] | [-25] | [-0] | -66 | -65 | DT | 0.1 | OpenShort | | (-9) | -11 | -9 | 12 | 10 | -1.3,17 | 36 | | 33 | May/6 | 12 | 92.31 | 90.4 | 89.33(-0.16) | 88.8(-0.33) | 87.99(-0.27) | 88.08 | -1.8 | | -16 | 40(0.1) | -50 | [-11] | [-35] | [4] | -70 | -41 | DP | 0.1 | OpenShort | | (-7) | -18 | 1 | 17 | 6 | -1.3,13 | 36 | | 34 | May/6 | 11 | 92.31 | 90.4 | 89.47(-0.15) | 89.09(-0.27) | 88.23(-0.34) | 88.06 | -1.8 | | -16 | 40(0.3) | -50 | [-10] | [-37] | [10] | -81 | -90 | DP | -0.2 | OpenShort | | (-11) | -22 | 34 | -1 | -17 | -1.5,7 | 36 | | 35 | May/6 | 10 | 92.31 | 90.4 | 89.6(-0.19) | 89.33(-0.21) | 88.53(-0.49) | 87.58 | -2 | | -16 | 39(6) | -50 | [-13] | [-46] | [-8] | -102 | -157 | DT | -1 | HoldShort | | (-11) | -32 | 9 | -15 | -20 | -2.1,1 | 36 | | | | |
| 36 | May/6 | 9 | 92.31 | 90.4 | 89.77(-0.13) | 89.52(-0.15) | 88.97(-0.36) | 87.46 | -2 | | -16 | 33(6.3) | -50 | [-9] | [-34] | [-46] | -120 | -216 | DT | -1.9 | HoldShort? | | (-12) | -24 | -94 | -29 | -20 | -2.9,3 | 36 | | 37 | May/5 | 15 | 92.71 | 90.96 | 89.89(-0.03) | 89.65(-0.07) | 89.29(-0.36) | 88.81 | -1.7 | | -15 | 27(0.4) | -50 | [-2] | [-31] | [-15] | -77 | -183 | DT | -0.7 | HoldShort? | | (-4) | -24 | -25 | -16 | -20 | -1.7,16 | 43 | | 38 | May/5 | 14 | 92.71 | 90.96 | 89.92(-0.04) | 89.71(-0.02) | 89.61(-0.39) | 89.18 | -1.5 | | -15 | 27(1) | -50 | [-3] | [-31] | [-17] | -56 | -142 | DT | -0.7 | OpenShort | | (-1) | -26 | -36 | -16 | -20 | -1.2,24 | 43 | | 39 | May/5 | 13 | 92.71 | 90.96 | 89.96(0.06) | 89.73(-0.01) | 89.96(-0.18) | 89.7 | -1.3 | | -15 | 26(-2.3) | -40 | [4] | [-15] | [1] | -34 | -142 | RG | -0.4 | Wait | | (-1) | -12 | 18 | -30 | -2 | -0.4,26 | 43 | | 40 | May/5 | 12 | 92.71 | 90.96 | 89.96(0) | 89.74(-0.04) | 90.12(0.03) | 89.44 | -1.4 | | -15 | 28(0.3) | -50 | [0] | [-4] | [-4] | -30 | -42 | DR | -1.1 | OpenShort | | (3) | 2 | 7 | -30 | -16 | -0.7,38 | 43 | | | | |
| 41 | May/5 | 11 | 92.71 | 90.96 | 89.91(-0.03) | 89.78(-0.13) | 90.09(0.07) | 89.33 | -1.5 | | -15 | 28(0.2) | -50 | [-2] | [-4] | [-26] | -9 | -8 | DT | -1.2 | OpenShort | | (-1) | 5 | -72 | -9 | -7 | -0.9,64 | 43 | | 42 | May/5 | 10 | 92.71 | 90.96 | 89.94(0.01) | 89.9(0.02) | 90.03(0.23) | 90.38 | -1 | | -15 | 27(0.2) | -50 | [1] | [12] | [-2] | 56 | 100 | CR | 0.6 | HoldShort | | (2) | 15 | -35 | 40 | 20 | 0.7,88 | 43 | | 43 | May/5 | 9 | 92.71 | 90.96 | 89.93(0.01) | 89.88(0.02) | 89.82(0.36) | 90.9 | -0.8 | | -15 | 27(0.2) | -10 | [1] | [20] | [20] | 59 | 194 | RG | 1.7 | SmallShort? | | (3) | 24 | 20 | 43 | 20 | 1.6,69 | 43 | | 44 | May/4 | 15 | 93.06 | 91.67 | 89.92(0.02) | 89.86(0.01) | 89.5(0.19) | 90.61 | -1.1 | | -12 | 27(-0.4) | -5 | [1] | [10] | [42] | 17 | 109 | RG | 1.8 | SmallShort? | | (-1) | 13 | 101 | 20 | 20 | 1.1,39 | 45 | | 45 | May/4 | 14 | 93.06 | 91.67 | 89.9(-0.09) | 89.85(-0.19) | 89.33(-0.17) | 89.15 | -1.7 | | -12 | 27(1.2) | -50 | [-6] | [-22] | [1] | -64 | -28 | DP | -0.3 | OpenShort | | (-4) | -11 | 12 | -7 | -20 | -1.2,16 | 45 | | | | |
| 46 | May/4 | 13 | 93.06 | 91.67 | 89.98(-0.11) | 90.02(-0.11) | 89.48(-0.31) | 88.98 | -1.8 | | -12 | 26(-0.2) | -50 | [-7] | [-29] | [-18] | -71 | -74 | DT | -0.8 | OpenShort | | (-6) | -21 | -28 | -22 | -20 | -1.7,22 | 45 | | 47 | May/4 | 12 | 93.06 | 91.67 | 90.08(-0.1) | 90.12(-0.01) | 89.76(-0.2) | 89.39 | -1.6 | | -12 | 26(-1.1) | -50 | [-7] | [-18] | [-6] | -43 | -27 | DT | -0.6 | OpenShort | | (-6) | -13 | 1 | -10 | -20 | -1.2,37 | 45 | | 48 | May/4 | 11 | 93.06 | 91.67 | 90.17(-0.1) | 90.13(-0.07) | 89.94(-0.31) | 89.38 | -1.6 | | -12 | 27(-0.6) | -50 | [-7] | [-28] | [-18] | -42 | -66 | DT | -0.9 | OpenShort | | (-7) | -21 | -36 | -14 | -20 | -1.3,41 | 45 | | 49 | May/4 | 10 | 93.06 | 91.67 | 90.26(-0.08) | 90.19(0.17) | 90.22(-0.09) | 89.91 | -1.4 | | -12 | 28(-3.5) | -50 | [-5] | [-5] | [1] | -6 | 22 | DP | -0.5 | OpenShort | | (-5) | -6 | 14 | -2 | -20 | -0.6,59 | 45 | | 50 | May/4 | 9 | 93.06 | 91.67 | 90.33(-0.13) | 90.04(-0.01) | 90.3(-0.29) | 89.71 | -1.5 | | -12 | 32(-1.3) | -50 | [-9] | [-25] | [-20] | -12 | -8 | DT | -0.8 | OpenShort? | | (-7) | -19 | -50 | -4 | -20 | -0.9,61 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|