AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 13, 2022

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $143.5500 One month high (close): $167.5600

AWK Daily Change: 0.45% Daily StdDev 1.55% AWK EMA_5_Trend: -0.34% 10Minute StdDev: $0

Latest Price : $146.48(0.45%)

Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1

Sample size 48 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.42%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 13, 2022
1	May/13	9	153.93	147.28	144.66(-0.01)	144.97(0.05)	145.09(0.21)	146.09	-1	-28	10(-0.5)	-15	[-1]	[11]	[25]	83	156	UR	1.3	SmallShort?	(5)	14	53	23	20	1.9,85	31
Daily Trend: % Up Forces: Down Forces: 144.66(hourly_sma_20 -0.98%) Support Levels: 144.97(weak_hourly_sma_10 -0.77%) Resistance Levels: 147.28(daily_ema_10 0.81%) 153.93(daily_ema_20 5.37%)

2	May/12	15	154.9	147.99	144.68(-0.08)	144.9(-0.01)	144.78(0.03)	145.03	-1.2	-31	10(-1.9)	-50	[-5]	[-6]	[3]	39	99	DP	0.3	OpenShort?	(-4)	2	-1	18	6	0.5,76	27
3	May/12	14	154.9	147.99	144.79(-0.03)	144.92(-0.03)	144.73(-0.03)	145.05	-1.2	-31	12(-0.6)	-50	[-2]	[-10]	[3]	26	39	DP	0.3	OpenShort	(-6)	-2	-1	12	12	0.3,68	27
4	May/12	13	154.9	147.99	144.84(-0.03)	144.96(0.02)	144.78(0.13)	145.06	-1.2	-31	13(-0.4)	-35	[-2]	[2]	[15]	15	76	UR	0.3	SmallShort	(-3)	8	40	7	5	0.2,60	27
5	May/12	12	154.9	147.99	144.88(-0.05)	144.93(0.02)	144.59(-0.19)	144.26	-1.3	-31	13(0.1)	-50	[-3]	[-19]	[-8]	-16	-37	DT	-0.3	OpenShort	(-4)	-12	-12	-7	-20	-0.6,49	27

6	May/12	11	154.9	147.99	144.95(-0.06)	144.9(0.08)	144.87(-0.1)	144.49	-1.3	-31	13(-0.4)	-50	[-4]	[-11]	[-6]	-9	1	DT	-0.4	OpenShort	(-2)	-6	-14	6	-20	-0.5,54	27
7	May/12	10	154.9	147.99	145.03(-0.06)	144.79(0.03)	145.02(-0.06)	144.77	-1.3	-31	13(-0.5)	-50	[-4]	[-10]	[-11]	-6	20	DT	-0.2	OpenShort	(-4)	-4	-30	-5	-8	-0.2,49	27
8	May/12	9	154.9	147.99	145.12(-0.03)	144.74(0.1)	145.11(-0.01)	145.36	-1.2	-31	14(-0.5)	-30	[-2]	[-4]	[21]	6	45	DP	0.2	OpenShort?	(-3)	-1	60	2	10	0.2,51	27
9	May/11	15	155.96	149.38	145.17(-0.1)	144.59(0.07)	145.13(-0.11)	144.16	-1.5	-30	14(-0.5)	-50	[-6]	[-13]	[-26]	-27	-6	DT	-0.9	OpenShort?	(-6)	-7	-67	-6	-20	-0.9,46	23
10	May/11	14	155.96	149.38	145.32(-0.11)	144.49(0.1)	145.29(0.25)	145.52	-1.3	-30	15(-2.6)	-50	[-7]	[11]	[8]	9	163	UR	0.2	SmallShort	(-4)	16	12	8	20	0.2,54	23

11	May/11	13	155.96	149.38	145.48(-0.1)	144.35(-0.08)	144.93(0.26)	145.27	-1.3	-30	17(-1.3)	-50	[-6]	[6]	[8]	-1	137	UR	0.2	SmallShort	(-9)	17	3	14	20	-0.2,54	23
12	May/11	12	155.96	149.38	145.62(-0.12)	144.46(-0.14)	144.56(0.13)	145.21	-1.3	-30	19(-1.9)	-50	[-8]	[-4]	[5]	-8	105	DP	0.4	OpenShort	(-7)	8	-12	20	20	-0.3,50	23
13	May/11	11	155.96	149.38	145.8(-0.1)	144.66(-0.04)	144.37(0.23)	145.45	-1.3	-30	21(-1.4)	-50	[-6]	[6]	[17]	-16	120	UR	0.7	SmallShort	(-9)	15	27	20	20	-0.2,39	23
14	May/11	10	155.96	149.38	145.95(-0.13)	144.72(-0.06)	144.04(0.29)	144.9	-1.4	-30	22(-1.4)	-50	[-8]	[8]	[22]	-44	109	UR	0.5	SmallShort	(-9)	19	55	10	20	-0.6,21	23
15	May/11	9	155.96	149.38	146.14(-0.17)	144.8(-0.14)	143.63(-0.1)	143.79	-1.5	-30	23(0.5)	-50	[-11]	[-20]	[5]	-69	-32	DP	0.1	OpenShort?	(-13)	-6	19	7	-20	-1.3,14	23

16	May/10	15	157.19	150.6	146.39(-0.14)	145(-0.2)	143.77(-0.42)	143.42	-1.7	-31	23(1.3)	-50	[-9]	[-43]	[-15]	-77	-169	DT	-0.2	OpenShort?	(-13)	-27	-42	9	-20	-1.6,13	21
17	May/10	14	157.19	150.6	146.59(-0.11)	145.29(-0.14)	144.37(-0.38)	144.25	-1.6	-31	22(0.7)	-50	[-7]	[-38]	[5]	-74	-146	DP	-0.1	OpenShort	(-8)	-24	19	3	-15	-1.4,11	21
18	May/10	13	157.19	150.6	146.75(-0.17)	145.49(-0.19)	144.92(-0.34)	143.87	-1.7	-31	21(1.5)	-50	[-11]	[-38]	[6]	-89	-125	DP	-0.6	OpenShort	(-10)	-22	36	-15	-20	-1.7,4	21
19	May/10	12	157.19	150.6	147(-0.22)	145.77(-0.27)	145.42(-0.4)	143.16	-1.8	-31	19(2.3)	-50	[-14]	[-45]	[-26]	-104	-154	DT	-1.5	HoldShort	(-14)	-26	-49	-23	-20	-2.5,9	21
20	May/10	11	157.19	150.6	147.33(-0.17)	146.17(-0.31)	146(-0.18)	144.14	-1.6	-31	17(1.6)	-50	[-11]	[-31]	[-40]	-84	-110	DT	-1.4	OpenShort	(-14)	-12	-110	-4	-20	-2.4,26	21

21	May/10	10	157.19	150.6	147.58(-0.12)	146.62(-0.12)	146.26(0.03)	146.38	-1.4	-31	15(-0.8)	-50	[-8]	[-11]	[-10]	-43	33	DT	0.1	OpenShort	(-8)	2	-39	12	12	-1,32	21
22	May/10	9	157.19	150.6	147.76(-0.11)	146.79(-0.1)	146.22(0.11)	147.18	-1.3	-31	16(-1.6)	-50	[-7]	[-5]	[24]	-35	82	DP	0.7	OpenShort?	(-7)	7	50	20	20	-0.5,28	21
23	May/9	15	158.5	152.09	147.92(-0.17)	146.94(-0.16)	146.06(-0.03)	146.15	-1.6	-29	18(-2.5)	-50	[-11]	[-17]	[4]	-71	23	DP	0.1	OpenShort?	(-12)	-2	9	7	-6	-1.3,12	29
24	May/9	14	158.5	152.09	148.17(-0.2)	147.18(-0.2)	146.11(-0.16)	145.98	-1.6	-29	20(-1.1)	-50	[-12]	[-26]	[8]	-80	-12	DP	-0.1	OpenShort	(-14)	-10	25	4	-12	-1.4,5	29
25	May/9	13	158.5	152.09	148.47(-0.15)	147.48(-0.2)	146.35(-0.44)	145.47	-1.7	-29	21(1.7)	-50	[-9]	[-43]	[-17]	-95	-165	DT	-0.5	OpenShort	(-16)	-27	-37	-2	-20	-1.8,0	29

26	May/9	12	158.5	152.09	148.69(-0.13)	147.78(-0.07)	147(-0.23)	146.21	-1.6	-29	20(0.7)	-50	[-8]	[-25]	[-10]	-93	-107	DT	-0.5	HoldShort	(-9)	-14	-14	-5	-20	-1.7,0	29
27	May/9	11	158.5	152.09	148.89(-0.18)	147.88(-0.1)	147.34(-0.34)	146.49	-1.6	-29	19(0.2)	-50	[-11]	[-34]	[-7]	-93	-78	DT	-0.6	HoldShort	(-9)	-21	1	-18	-20	-1.7,0	29
28	May/9	10	158.5	152.09	149.16(-0.13)	148.03(-0.12)	147.84(-0.24)	146.48	-1.6	-29	19(0.9)	-50	[-8]	[-28]	[-15]	-88	-119	DT	-0.9	HoldShort	(-13)	-15	-28	-11	-20	-1.9,10	29
29	May/9	9	158.5	152.09	149.35(-0.11)	148.21(-0.18)	148.2(-0.28)	147.06	-1.5	-29	18(1.6)	-50	[-7]	[-32]	[-31]	-77	-115	DT	-0.8	OpenShort?	(-9)	-17	-80	-14	-20	-1.7,16	29
30	May/6	15	159.72	153.58	149.52(-0.06)	148.48(-0.04)	148.61(0.05)	148.71	-1.5	-27	16(-0.9)	-50	[-4]	[-6]	[13]	-39	13	DP	0.1	OpenShort?	(-4)	3	34	2	20	-0.7,29	35

31	May/6	14	159.72	153.58	149.61(-0.07)	148.54(-0.13)	148.54(0.07)	148.02	-1.6	-27	17(0.8)	-50	[-5]	[-7]	[-14]	-56	-32	DT	-0.4	OpenShort	(-7)	5	-40	-1	-1	-1.3,27	35
32	May/6	13	159.72	153.58	149.72(-0.04)	148.73(-0.11)	148.43(0.15)	148.86	-1.5	-27	16(0.2)	-50	[-3]	[-1]	[9]	-35	8	DP	0.4	OpenShort	(-4)	10	14	13	20	-0.7,33	35
33	May/6	12	159.72	153.58	149.78(-0.09)	148.9(-0.19)	148.21(-0.02)	148.58	-1.5	-27	16(0.1)	-50	[-6]	[-15]	[1]	-45	-5	DP	0.3	OpenShort	(-4)	-1	-14	21	20	-1,30	35
34	May/6	11	159.72	153.58	149.92(-0.09)	149.18(-0.17)	148.24(-0.06)	148.87	-1.5	-27	16(-0.9)	-50	[-6]	[-17]	[12]	-53	-3	DP	0.5	OpenShort	(-6)	-4	20	18	20	-0.9,20	35
35	May/6	10	159.72	153.58	150.05(-0.14)	149.44(-0.1)	148.33(-0.12)	148.46	-1.5	-27	17(-0.8)	-50	[-9]	[-20]	[18]	-74	-13	DP	0.1	OpenShort	(-8)	-8	55	9	-20	-1.3,9	35

36	May/6	9	159.72	153.58	150.26(-0.14)	149.59(-0.21)	148.51(-0.36)	147.32	-1.7	-27	18(2.5)	-50	[-9]	[-38]	[-15]	-108	-156	DT	-0.9	HoldShort?	(-14)	-23	-24	-11	-20	-2.3,0	35
37	May/5	15	160.84	155.06	150.47(-0.07)	149.91(-0.25)	149.04(-0.37)	147.82	-1.8	-27	15(2.2)	-50	[-5]	[-40]	[-18]	-107	-199	DT	-1.1	HoldShort?	(-9)	-24	-38	-12	-20	-2.4,3	31
38	May/5	14	160.84	155.06	150.57(-0.01)	150.29(-0.15)	149.59(-0.37)	148.61	-1.7	-27	13(0)	-50	[-1]	[-35]	[-22]	-100	-204	DT	-1	CloseShort	(-3)	-23	-45	-19	-20	-2.1,3	31
39	May/5	13	160.84	155.06	150.58(0.03)	150.51(-0.03)	150.14(-0.27)	149.55	-1.6	-27	13(-0.8)	-50	[2]	[-25]	[-4]	-75	-156	DR	-0.6	HoldShort	(2)	-17	9	-25	-20	-1.1,3	31
40	May/5	12	160.84	155.06	150.53(-0.03)	150.55(-0.1)	150.55(-0.09)	149.36	-1.6	-27	14(0.5)	-50	[-2]	[-17]	[-16]	-72	-73	DT	-1.2	OpenShort	(1)	-6	-24	-31	-20	-1.2,8	31

41	May/5	11	160.84	155.06	150.57(-0.04)	150.7(-0.02)	150.69(-0.07)	149.87	-1.5	-27	13(0.1)	-50	[-3]	[-13]	[-16]	-42	-31	DT	-0.8	OpenShort	(0)	-4	-31	-20	-20	-0.7,26	31
42	May/5	10	160.84	155.06	150.63(-0.06)	150.73(0.02)	150.8(-0.17)	150.52	-1.4	-27	13(-1)	-50	[-4]	[-18]	[-13]	-1	5	DT	-0.3	OpenShort	(-1)	-11	-39	6	-12	-0.1,52	31
43	May/5	9	160.84	155.06	150.72(-0.07)	150.7(0.03)	151.05(0.11)	151.33	-1.3	-27	14(-2.4)	-50	[-4]	[-0]	[-3]	20	126	DT	0.3	OpenShort?	(-2)	7	-19	8	20	0.6,55	31
44	May/4	15	161.9	156.74	150.82(-0.05)	150.7(0)	150.88(0.24)	151.73	-1.5	-23	17(-2.6)	-15	[-3]	[8]	[34]	18	157	UR	0.7	SmallShort?	(-5)	15	89	4	20	0.8,48	32
45	May/4	14	161.9	156.74	150.89(-0.19)	150.65(-0.2)	150.52(-0.15)	149.87	-1.8	-23	19(-3.9)	-50	[-12]	[-25]	[-9]	-20	68	DT	-0.5	OpenShort	(-9)	-10	-27	-1	4	-0.8,50	32

46	May/4	13	161.9	156.74	151.17(-0.19)	150.95(-0.05)	150.75(0.07)	150.42	-1.7	-23	23(-5.5)	-50	[-12]	[-6]	[-18]	-5	136	DT	-0.2	OpenShort	(-12)	5	-56	10	-10	-0.5,58	32
47	May/4	12	161.9	156.74	151.46(-0.16)	151.03(0.13)	150.65(0.22)	151.6	-1.5	-23	29(-4.4)	-50	[-10]	[10]	[16]	6	203	UR	0.5	SmallShort	(-12)	14	40	14	0	0.1,53	32
48	May/4	11	161.9	156.74	151.7(-0.18)	150.84(0.13)	150.32(-0.07)	150.76	-1.6	-23	33(-2.6)	-50	[-12]	[-9]	[7]	-18	86	DP	0.2	OpenShort	(-14)	-5	31	-6	-20	-0.4,42	32
49	May/4	10	161.9	156.74	151.98(-0.21)	150.65(0.08)	150.43(-0.25)	150.11	-1.7	-23	36(-2.2)	-50	[-14]	[-23]	[-15]	-36	12	DT	-0.1	OpenShort	(-14)	-16	-29	-12	-20	-0.8,34	32
50	May/4	9	161.9	156.74	152.3(-0.23)	150.53(0.06)	150.8(-0.23)	150.72	-1.7	-23	38(-3.6)	-50	[-15]	[-23]	[8]	-37	54	DP	-0	OpenShort?	(-14)	-15	32	-12	-2	-0.6,28	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI