FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 12, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $32.2300 One month high (close): $36.5300

FIVG Daily Change: 0.62% Daily StdDev 1.84% FIVG EMA_5_Trend: -1.03% 10Minute StdDev: $0.37

Latest Price : $32.43(0.62%)

Mon. May 16, 2022($0.2) Fri. May 13, 2022($0.6) Thu. May 12, 2022($0.4) Wed. May 11, 2022($0.3) Tue. May 10, 2022($0.2) Mon. May 9, 2022($0.5) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.3)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.45%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 12, 2022
1	May/12	15	34.45	33.56	32.57(-0.12)	32.28(-0.25)	32.18(-0.09)	32.18	-1.8	-17	27(0.1)	-50	[-7]	[-18]	[17]	-70	-25	DP	0	OpenShort?	(-7)	-5	45	-5	20	-1.1,8	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.28(hourly_sma_10 0.31%) 32.57(hourly_sma_20 1.21%) 33.56(daily_ema_10 4.29%) 34.45(daily_ema_20 7.05%)

2	May/12	14	34.45	33.56	32.61(-0.12)	32.36(-0.31)	32.21(-0.09)	31.92	-2	-17	27(3)	-50	[-7]	[-19]	[-14]	-92	-115	DT	-0.8	OpenShort	(-10)	-5	-30	-11	-20	-2,8	37
3	May/12	13	34.45	33.56	32.65(-0.09)	32.46(-0.31)	32.24(-0.19)	32.09	-1.8	-17	24(1.9)	-50	[-5]	[-24]	[-12]	-76	-129	DT	-0.5	OpenShort	(-5)	-10	-38	1	3	-1.8,19	37
4	May/12	12	34.45	33.56	32.68(-0.09)	32.56(-0.18)	32.3(-0.19)	32.31	-1.7	-17	22(1.2)	-50	[-5]	[-21]	[-5]	-56	-69	DT	0	OpenShort	(-5)	-10	-16	19	-20	-1.3,27	37
5	May/12	11	34.45	33.56	32.71(-0.09)	32.62(-0.15)	32.36(-0.09)	32.4	-1.6	-17	21(0)	-50	[-5]	[-14]	[6]	-59	-24	DP	0.1	OpenShort	(-3)	-5	12	10	0	-1.1,19	37

6	May/12	10	34.45	33.56	32.74(-0.09)	32.67(-0.18)	32.39(-0.34)	32.33	-1.7	-17	21(0.9)	-50	[-5]	[-29]	[11]	-80	-125	DP	-0.2	OpenShort	(-7)	-19	47	-8	-20	-1.5,8	37
7	May/12	9	34.45	33.56	32.77(-0.15)	32.73(-0.27)	32.5(-0.55)	32.06	-1.9	-17	20(3.9)	-50	[-8]	[-44]	[-33]	-114	-207	DT	-1.7	HoldShort?	(-7)	-30	-62	-28	-20	-2.7,4	37
8	May/11	15	34.65	33.82	32.82(-0.15)	32.73(0)	32.68(-0.43)	32.42	-1.8	-16	16(-1.4)	-50	[-8]	[-29]	[-21]	-90	-77	DT	-1.2	HoldShort?	(-7)	-23	-26	-38	-20	-1.9,8	33
9	May/11	14	34.65	33.82	32.87(-0.18)	32.73(0)	32.82(-0.18)	32.57	-1.7	-16	18(-4.5)	-50	[-10]	[-16]	[-9]	-55	41	DT	-1.1	OpenShort	(-7)	-10	2	-24	-20	-1.4,30	33
10	May/11	13	34.65	33.82	32.93(-0.18)	32.82(-0.12)	32.88(-0.24)	32.56	-1.7	-16	22(-3.4)	-50	[-10]	[-22]	[-24]	-31	6	DT	-1.2	OpenShort	(-10)	-13	-58	-13	-20	-1.3,52	33

11	May/11	12	34.65	33.82	32.99(-0.18)	32.86(-0.03)	32.96(-0.03)	32.9	-1.4	-16	26(-5.6)	-50	[-10]	[-8]	[1]	23	136	DP	-0.2	OpenShort	(-8)	-2	-13	15	20	-0.3,80	33
12	May/11	11	34.65	33.82	33.05(-0.15)	32.87(0.09)	32.97(0.06)	32.98	-1.3	-16	31(-3.8)	-50	[-8]	[0]	[-4]	16	139	DT	0	OpenShort	(-8)	3	-22	13	9	-0.2,71	33
13	May/11	10	34.65	33.82	33.1(-0.09)	32.84(0.15)	32.95(0.52)	33.11	-1.2	-16	35(-4.4)	-25	[-5]	[27]	[21]	9	213	UR	0.4	SmallShort	(-8)	28	47	17	20	0,59	33
14	May/11	9	34.65	33.82	33.13(-0.18)	32.79(-0.06)	32.78(0.06)	32.83	-1.5	-16	39(-0.7)	-50	[-10]	[-4]	[-6]	-21	98	DT	0.1	OpenShort?	(-10)	3	-23	13	0	-0.6,44	33
15	May/10	15	34.84	34.02	33.19(-0.12)	32.79(0)	32.78(0)	32.97	-1.7	-14	40(-4.6)	-50	[-7]	[-4]	[7]	-22	46	DP	0.4	OpenShort?	(-8)	0	-2	21	20	-0.4,38	32

16	May/10	14	34.84	34.02	33.23(-0.12)	32.81(0.03)	32.76(0.03)	32.98	-1.6	-14	45(-2)	-50	[-6]	[-2]	[12]	-42	42	DP	0.4	OpenShort	(-5)	2	24	13	20	-0.5,21	32
17	May/10	13	34.84	34.02	33.27(-0.21)	32.8(-0.09)	32.75(0.03)	32.84	-1.8	-14	47(-1.4)	-50	[-11]	[-6]	[22]	-61	78	DP	0.2	OpenShort	(-10)	2	60	1	20	-0.8,9	32
18	May/10	12	34.84	34.02	33.34(-0.27)	32.83(-0.27)	32.74(-0.15)	32.49	-2.1	-14	48(-0.6)	-50	[-14]	[-22]	[-3]	-84	-28	DT	-0.5	HoldShort	(-13)	-8	-3	-4	-12	-1.6,6	32
19	May/10	11	34.84	34.02	33.43(-0.24)	32.92(-0.39)	32.79(-0.24)	32.51	-2.1	-14	49(2.3)	-50	[-13]	[-29]	[-27]	-81	-108	DT	-0.5	OpenShort	(-17)	-13	-77	3	-18	-1.7,12	32
20	May/10	10	34.84	34.02	33.51(-0.18)	33.05(-0.24)	32.79(0)	32.96	-1.7	-14	46(-0.8)	-50	[-10]	[-12]	[3]	-63	12	DP	0.2	OpenShort	(-10)	0	-7	9	20	-1,12	32

21	May/10	9	34.84	34.02	33.57(-0.24)	33.13(-0.3)	32.87(0.06)	33	-1.6	-14	47(-1.8)	-50	[-13]	[-11]	[19]	-71	73	DP	0.2	OpenShort?	(-10)	3	44	6	20	-1.1,7	32
22	May/9	15	35	34.18	33.65(-0.33)	33.23(-0.36)	32.85(-0.24)	32.74	-2.2	-16	49(-6)	-50	[-18]	[-31]	[-3]	-90	-12	DT	-0.2	HoldShort?	(-17)	-13	-5	-1	-18	-1.6,0	31
23	May/9	14	35	34.18	33.76(-0.35)	33.35(-0.39)	32.93(-0.39)	32.77	-2.1	-16	55(-4)	-50	[-18]	[-40]	[-7]	-90	-52	DT	-0.3	HoldShort	(-18)	-21	-8	4	-20	-1.7,3	31
24	May/9	13	35	34.18	33.88(-0.26)	33.48(-0.33)	33.06(-0.54)	32.82	-2.1	-16	59(3.4)	-50	[-14]	[-45]	[-17]	-90	-192	DT	-0.4	OpenShort	(-21)	-28	-37	2	-20	-1.7,3	31
25	May/9	12	35	34.18	33.97(-0.21)	33.59(-0.15)	33.24(-0.42)	33.04	-1.9	-16	56(2.7)	-50	[-11]	[-33]	[2]	-87	-170	DP	-0.3	OpenShort	(-13)	-22	26	1	-20	-1.6,3	31

26	May/9	11	35	34.18	34.04(-0.21)	33.64(-0.33)	33.38(-0.68)	32.89	-2	-16	53(6.7)	-50	[-11]	[-52]	[-22]	-103	-301	DT	-0.9	HoldShort	(-13)	-36	-40	-13	-20	-2.1,0	31
27	May/9	10	35	34.18	34.11(-0.15)	33.75(-0.27)	33.61(-0.47)	33.13	-1.8	-16	46(5)	-50	[-8]	[-38]	[-22]	-97	-260	DT	-1	OpenShort	(-10)	-25	-44	-12	-20	-2,3	31
28	May/9	9	35	34.18	34.16(-0.15)	33.84(-0.27)	33.77(-0.41)	33.39	-1.5	-16	41(3.7)	-50	[-8]	[-35]	[-24]	-89	-185	DT	-0.9	OpenShort?	(-7)	-22	-56	-15	-20	-1.8,6	31
29	May/6	15	35.19	34.47	34.21(-0.12)	33.93(-0.15)	33.91(-0.06)	33.73	-1.6	-12	38(-3.9)	-50	[-6]	[-11]	[-6]	-64	-42	DT	-0.5	OpenShort?	(-5)	-3	-8	-3	-20	-1.2,16	40
30	May/6	14	35.19	34.47	34.25(-0.12)	33.98(-0.12)	33.93(0.12)	33.78	-1.5	-12	41(0.9)	-50	[-7]	[-1]	[-15]	-61	5	DT	-0.4	OpenShort	(-8)	7	-40	-2	-12	-1.2,19	40

31	May/6	13	35.19	34.47	34.29(-0.09)	34.02(-0.15)	33.89(0.03)	34.02	-1.3	-12	41(0.2)	-50	[-5]	[-6]	[8]	-43	15	DP	0.3	OpenShort	(-5)	2	10	13	20	-0.7,25	40
32	May/6	12	35.19	34.47	34.32(-0.12)	34.07(-0.26)	33.88(-0.09)	33.96	-1.3	-12	40(0.2)	-50	[-7]	[-16]	[2]	-54	-5	DP	0.2	OpenShort	(-5)	-5	-15	19	20	-1,21	40
33	May/6	11	35.19	34.47	34.36(-0.06)	34.16(-0.35)	33.91(-0.12)	34.05	-1.2	-12	40(0)	-45	[-3]	[-19]	[17]	-56	-61	DP	0.4	OpenShort	(-5)	-7	35	10	20	-0.8,14	40
34	May/6	10	35.19	34.47	34.38(-0.12)	34.28(-0.23)	33.95(-0.21)	33.84	-1.5	-12	40(2.9)	-50	[-7]	[-21]	[11]	-83	-94	DP	-0.3	OpenShort	(-7)	-11	41	-1	-20	-1.5,5	40
35	May/6	9	35.19	34.47	34.42(-0.09)	34.36(-0.23)	34.02(-0.38)	33.59	-1.7	-12	37(5.8)	-50	[-5]	[-30]	[-32]	-110	-244	DT	-1.3	HoldShort?	(-8)	-21	-59	-18	-20	-2.4,0	40

36	May/5	15	35.33	34.59	34.45(-0.06)	34.44(-0.12)	34.15(-0.32)	33.95	-1.5	-12	31(1.8)	-50	[-3]	[-24]	[-15]	-87	-170	DT	-0.7	OpenShort?	(-3)	-17	-21	-10	-20	-1.7,6	42
37	May/5	14	35.33	34.59	34.47(0.03)	34.48(-0.03)	34.26(-0.46)	34.08	-1.4	-12	30(-0.7)	-50	[2]	[-28]	[-22]	-79	-250	DR	-0.7	HoldShort	(-2)	-25	-41	-17	-20	-1.4,6	42
38	May/5	13	35.33	34.59	34.46(0.12)	34.48(0)	34.42(-0.55)	34.33	-1.1	-12	30(-7)	-40	[7]	[-31]	[3]	-56	-289	RG	-0.3	Wait	(3)	-30	31	-26	-20	-0.5,7	42
39	May/5	12	35.33	34.59	34.42(0.06)	34.49(-0.12)	34.61(-0.23)	34.14	-1.3	-12	37(-4.1)	-50	[3]	[-17]	[-15]	-58	-193	DR	-1.4	OpenShort	(5)	-12	-13	-42	-20	-0.8,12	42
40	May/5	11	35.33	34.59	34.4(0.03)	34.53(-0.12)	34.69(-0.14)	34.22	-1.2	-12	41(-1)	-50	[2]	[-13]	[-26]	-29	-113	DR	-1.2	OpenShort	(5)	-8	-49	-44	-20	-0.5,34	42

41	May/5	10	35.33	34.59	34.39(0.09)	34.53(0)	34.74(0.12)	34.52	-0.9	-12	42(-1.3)	-50	[5]	[5]	[-22]	23	-17	CR	-0.6	HoldShort	(5)	7	-56	-10	-17	0.3,65	42
42	May/5	9	35.33	34.59	34.36(0.12)	34.57(0.06)	34.7(0.41)	34.87	-0.5	-12	44(1.6)	-50	[7]	[23]	[-15]	67	132	CR	0.4	HoldShort?	(8)	22	-63	10	20	1.3,84	42
43	May/4	15	35.46	34.76	34.32(0.2)	34.55(0.23)	34.56(0.61)	35.27	-0.2	-10	42(7.5)	25	[11]	[40]	[50]	103	233	UT	1.9	HoldLong?	(10)	33	115	27	20	2.5,90	44
44	May/4	14	35.46	34.76	34.25(0.09)	34.47(-0.03)	34.35(-0.06)	34.56	-1	-10	35(-0.2)	-30	[5]	[-4]	[8]	52	-12	RG	0.7	Wait	(5)	-3	15	11	17	1,77	44
45	May/4	13	35.46	34.76	34.22(0.03)	34.48(0.06)	34.37(-0.09)	34.47	-1.1	-10	35(0.5)	-45	[2]	[-4]	[7]	37	20	RG	0.3	Wait	(5)	-5	26	-2	-12	0.8,67	44

46	May/4	12	35.46	34.76	34.21(0.03)	34.48(0)	34.4(-0.12)	34.31	-1.3	-10	34(0.1)	-45	[2]	[-8]	[2]	21	-29	RG	-0.3	Wait	(2)	-7	23	-16	-20	0.3,63	44
47	May/4	11	35.46	34.76	34.2(-0.03)	34.46(0.06)	34.44(-0.32)	34.17	-1.4	-10	34(-0.1)	-50	[-2]	[-18]	[-16]	19	-60	DT	-0.9	OpenShort	(0)	-18	-25	-18	-20	-0.1,71	44
48	May/4	10	35.46	34.76	34.21(-0.03)	34.44(0.23)	34.55(-0.12)	34.32	-1.3	-10	34(-0.7)	-50	[-2]	[-2]	[-17]	44	28	DT	-0.7	OpenShort	(0)	-7	-42	15	-20	0.4,84	44
49	May/4	9	35.46	34.76	34.21(0)	34.36(0.26)	34.59(0.03)	34.58	-1	-10	35(-0.2)	-50	[0]	[7]	[1]	68	117	UR	-0	SmallShort?	(0)	2	-7	23	-6	1.1,90	44
50	May/3	15	35.54	34.84	34.22(-0.03)	34.27(0.2)	34.58(0.17)	34.62	-0.9	-14	35(1.2)	-40	[-2]	[11]	[12]	73	190	UR	0.1	SmallShort?	(0)	9	15	24	20	1.2,93	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI