SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 12, 2022

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $10.1400 One month high (close): $15.1700

SILJ Daily Change: -5.23% Daily StdDev 2.73% SILJ EMA_5_Trend: -3.47% 10Minute StdDev: $0

Latest Price : $10.14(-5.23%)

Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.47% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.01%(74%) Avg negative next hour return: -1.52%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 12, 2022
1	May/12	15	12.5	11.53	10.61(-0.47)	10.39(-0.76)	10.19(-0.39)	10.08	-1.7	-37	23(0.7)	-50	[-17]	[-41]	[4]	-89	-148	DP	-0.3	OpenShort?	(-18)	-14	15	1	-20	-1.6,1	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.39(hourly_sma_10 3.08%) 10.61(hourly_sma_20 5.26%) 11.53(daily_ema_10 14.38%) 12.5(daily_ema_20 24.01%)

2	May/12	14	12.5	11.53	10.66(-0.37)	10.47(-1.04)	10.23(-0.68)	10.04	-1.7	-37	23(2.1)	-50	[-14]	[-56]	[-26]	-98	-388	DT	-0.6	OpenShort	(-18)	-25	-49	-5	-20	-1.9,0	21
3	May/12	13	12.5	11.53	10.7(-0.37)	10.58(-0.94)	10.3(-1.15)	10.17	-1.7	-37	21(1.4)	-50	[-14]	[-71]	[-11]	-90	-420	DT	-0.4	OpenShort	(-14)	-42	-23	1	-20	-1.8,5	21
4	May/12	12	12.5	11.53	10.74(-0.46)	10.68(-0.84)	10.42(-1.04)	10.23	-1.6	-37	19(1.5)	-50	[-17]	[-66]	[-35]	-93	-281	DT	-0.7	OpenShort	(-14)	-38	-67	-5	-20	-1.9,5	21
5	May/12	11	12.5	11.53	10.79(-0.37)	10.77(-0.19)	10.53(-0.57)	10.41	-1.5	-37	18(-0.3)	-50	[-14]	[-36]	[-2]	-83	-132	DT	-0.5	HoldShort	(-14)	-21	49	-17	-20	-1.5,5	21

6	May/12	10	12.5	11.53	10.83(-0.37)	10.79(-0.37)	10.59(-1.3)	10.28	-1.6	-37	18(2.1)	-50	[-14]	[-66]	[-39]	-93	-466	DT	-1.2	OpenShort	(-18)	-48	-44	-23	-20	-2.2,12	21
7	May/12	9	12.5	11.53	10.87(-0.37)	10.83(-0.09)	10.73(-1.2)	10.4	-1.5	-37	16(0.7)	-50	[-14]	[-58]	[-69]	-78	-363	DT	-1.5	HoldShort?	(-11)	-44	-129	-22	-20	-2.1,25	21
8	May/11	15	12.75	11.78	10.91(-0.27)	10.84(0.18)	10.86(-0.73)	10.76	-1.4	-33	15(-1.7)	-50	[-10]	[-32]	[-12]	-31	-57	DT	-0.5	OpenShort?	(-10)	-27	-7	-16	-20	-0.7,37	21
9	May/11	14	12.75	11.78	10.94(-0.55)	10.82(0.09)	10.94(-0.64)	10.78	-1.4	-33	17(-4.8)	-50	[-21]	[-33]	[-6]	-25	228	DT	-0.7	OpenShort	(-10)	-24	3	-18	-20	-0.7,43	21
10	May/11	13	12.75	11.78	11(-0.45)	10.81(-0.18)	11.01(0.27)	10.77	-1.4	-33	22(-3.4)	-50	[-17]	[-3]	[-13]	-12	292	DT	-0.8	OpenShort	(-21)	10	-46	-6	20	-0.8,58	21

11	May/11	12	12.75	11.78	11.05(-0.45)	10.83(-0.18)	10.98(0.46)	10.9	-1.3	-33	25(-3.2)	-50	[-17]	[4]	[-18]	16	409	RG	-0.2	Wait	(-17)	17	-70	13	20	-0.4,76	21
12	May/11	11	12.75	11.78	11.1(-0.36)	10.85(0.18)	10.93(1.02)	11.1	-1.2	-33	28(-3.2)	-50	[-14]	[32]	[14]	28	598	UR	0.4	SmallShort	(-14)	38	-17	33	20	0,78	21
13	May/11	10	12.75	11.78	11.14(-0.45)	10.83(0.19)	10.82(1.12)	11.15	-1.1	-33	32(-2.6)	-50	[-17]	[35]	[26]	5	720	UR	0.7	SmallShort	(-17)	42	21	28	20	0,55	21
14	May/11	9	12.75	11.78	11.19(-0.36)	10.83(0)	10.7(0.75)	11.09	-1.2	-33	34(-1.9)	-50	[-14]	[19]	[69]	-23	441	UR	0.8	SmallShort?	(-14)	28	156	22	20	-0.2,32	21
15	May/10	15	12.95	11.94	11.23(-0.53)	10.81(-0.46)	10.62(-0.56)	10.66	-1.7	-32	36(-1.2)	-50	[-20]	[-41]	[4]	-71	-129	DP	0.1	OpenShort?	(-24)	-21	7	8	0	-1.1,7	17

16	May/10	14	12.95	11.94	11.29(-0.53)	10.86(-0.46)	10.68(-0.74)	10.64	-1.7	-32	37(0)	-50	[-19]	[-46]	[8]	-80	-256	DP	-0.1	OpenShort	(-21)	-27	33	3	-20	-1.3,3	17
17	May/10	13	12.95	11.94	11.35(-0.7)	10.91(-0.64)	10.76(-0.74)	10.55	-1.8	-32	37(1.5)	-50	[-25]	[-50]	[-13]	-90	-218	DT	-0.4	OpenShort	(-27)	-27	-11	-2	-20	-1.6,0	17
18	May/10	12	12.95	11.94	11.43(-0.61)	10.98(-0.81)	10.84(-0.73)	10.58	-1.8	-32	36(1.9)	-50	[-22]	[-52]	[-21]	-95	-344	DT	-0.5	OpenShort	(-24)	-26	-40	-6	-20	-1.8,0	17
19	May/10	11	12.95	11.94	11.5(-0.61)	11.07(-0.98)	10.92(-0.73)	10.69	-1.7	-32	34(2)	-50	[-22]	[-55]	[-28]	-90	-304	DT	-0.5	OpenShort	(-24)	-26	-85	2	0	-1.8,5	17
20	May/10	10	12.95	11.94	11.57(-0.43)	11.18(-0.8)	11(-0.45)	10.93	-1.5	-32	32(0.8)	-50	[-16]	[-40]	[-14]	-83	-252	DT	-0.2	HoldShort	(-20)	-16	-49	3	19	-1.5,5	17

21	May/10	9	12.95	11.94	11.62(-0.6)	11.27(-0.79)	11.05(-0.09)	11.07	-1.4	-32	31(-0.5)	-50	[-22]	[-29]	[20]	-78	69	DP	0	OpenShort?	(-17)	-3	53	5	19	-1.3,5	17
22	May/9	15	13.15	12.11	11.69(-0.68)	11.36(-0.87)	11.06(-0.63)	10.92	-1.8	-32	32(-2.5)	-50	[-25]	[-51]	[-16]	-95	-173	DT	-0.3	HoldShort?	(-26)	-23	-21	-2	-20	-1.8,0	19
23	May/9	14	13.15	12.11	11.77(-0.76)	11.46(-0.95)	11.13(-0.71)	10.98	-1.7	-32	34(-0.4)	-50	[-27]	[-56]	[-19]	-92	-129	DT	-0.3	HoldShort	(-26)	-26	-35	4	-20	-1.8,3	19
24	May/9	13	13.15	12.11	11.86(-0.59)	11.57(-0.69)	11.21(-1.41)	11.08	-1.6	-32	34(1.5)	-50	[-21]	[-75]	[-25]	-92	-440	DT	-0.3	OpenShort	(-29)	-51	-45	5	-20	-1.8,3	19
25	May/9	12	13.15	12.11	11.93(-0.42)	11.65(-0.51)	11.37(-1.13)	11.21	-1.5	-32	33(2)	-50	[-15]	[-60]	[-2]	-90	-471	DT	-0.4	OpenShort	(-22)	-41	28	6	-20	-1.7,3	19

26	May/9	11	13.15	12.11	11.98(-0.5)	11.71(-0.76)	11.5(-1.29)	11.13	-1.6	-32	31(4)	-50	[-18]	[-71]	[-34]	-105	-544	DT	-0.9	HoldShort	(-19)	-46	-41	-10	-20	-2.2,0	19
27	May/9	10	13.15	12.11	12.04(-0.41)	11.8(-0.67)	11.65(-1.35)	11.25	-1.5	-32	27(4)	-50	[-15]	[-71]	[-32]	-108	-593	DT	-1.2	HoldShort	(-16)	-49	-51	-11	-20	-2.3,0	19
28	May/9	9	13.15	12.11	12.09(-0.33)	11.88(-0.5)	11.81(-0.92)	11.4	-1.4	-32	23(3.2)	-50	[-12]	[-51]	[-68]	-109	-477	DT	-1.4	HoldShort?	(-16)	-33	-147	-15	-20	-2.4,1	19
29	May/6	15	13.33	12.3	12.13(-0.25)	11.94(-0.08)	11.92(-0.08)	11.85	-1.3	-30	20(-1.3)	-50	[-9]	[-11]	[-2]	-75	-15	DT	-0.3	HoldShort?	(-6)	-3	0	-5	-17	-1.1,3	21
30	May/6	14	13.33	12.3	12.16(-0.25)	11.95(-0.25)	11.92(0)	11.85	-1.3	-30	21(0.3)	-50	[-10]	[-12]	[-8]	-74	-1	DT	-0.3	OpenShort	(-10)	0	-19	-3	-17	-1.3,9	21

31	May/6	13	13.33	12.3	12.19(-0.25)	11.98(-0.33)	11.93(-0.08)	11.91	-1.2	-30	21(0.4)	-50	[-10]	[-16]	[-3]	-64	-2	DT	-0.1	OpenShort	(-10)	-3	-26	6	20	-1.1,14	21
32	May/6	12	13.33	12.3	12.22(-0.16)	12.02(-0.5)	11.94(-0.08)	11.99	-1.1	-30	20(0.1)	-50	[-6]	[-19]	[9]	-60	-53	DP	0.2	OpenShort	(-6)	-3	0	13	20	-1,15	21
33	May/6	11	13.33	12.3	12.24(-0.16)	12.08(-0.58)	11.94(0)	11.99	-1.1	-30	20(0.1)	-50	[-6]	[-17]	[14]	-66	-42	DP	0.2	OpenShort	(-6)	0	19	9	20	-1,9	21
34	May/6	10	13.33	12.3	12.26(-0.24)	12.15(-0.49)	11.95(-0.17)	11.93	-1.2	-30	20(0.8)	-50	[-9]	[-23]	[7]	-81	-73	DP	-0.1	OpenShort	(-9)	-7	29	4	-20	-1.4,4	21
35	May/6	9	13.33	12.3	12.29(-0.24)	12.21(-0.33)	11.97(-0.42)	11.84	-1.3	-30	19(2.1)	-50	[-9]	[-29]	[-26]	-100	-235	DT	-0.6	HoldShort?	(-12)	-16	-42	-3	-20	-2,0	21

36	May/5	15	13.45	12.44	12.32(-0.16)	12.25(-0.24)	12.02(-0.58)	11.97	-1.3	-28	17(0.7)	-50	[-6]	[-33]	[-13]	-92	-264	DT	-0.2	HoldShort?	(-6)	-22	-10	-2	-20	-1.7,1	21
37	May/5	14	13.45	12.44	12.32(0)	12.28(-0.24)	12.09(-1.06)	12	-1.3	-28	17(0.3)	-50	[0]	[-50]	[-15]	-94	-542	DR	-0.5	HoldShort	(-3)	-40	-10	-14	-20	-1.8,1	21
38	May/5	13	13.45	12.44	12.34(0.08)	12.31(-0.16)	12.22(-1.05)	12.03	-1.3	-28	16(-0.6)	-50	[3]	[-47]	[-13]	-92	-587	DR	-1	HoldShort	(0)	-40	7	-37	-20	-1.7,1	21
39	May/5	12	13.45	12.44	12.34(0)	12.33(-0.32)	12.35(-0.8)	12.01	-1.3	-28	17(0)	-50	[0]	[-41]	[-28]	-87	-457	DR	-1.8	HoldShort	(0)	-30	-25	-54	-20	-1.7,6	21
40	May/5	11	13.45	12.44	12.34(0)	12.37(-0.32)	12.45(-0.32)	12.09	-1.2	-28	17(-0.6)	-50	[0]	[-23]	[-40]	-51	-270	DR	-1.9	OpenShort	(0)	-12	-78	-46	-20	-1.3,32	21

41	May/5	10	13.45	12.44	12.33(0.08)	12.41(-0.16)	12.49(-0.08)	12.34	-1	-28	17(-2.1)	-50	[3]	[-10]	[-34]	18	-88	DR	-0.8	OpenShort	(6)	-3	-83	-12	-20	0.1,65	21
42	May/5	9	13.45	12.44	12.32(0.33)	12.43(0.24)	12.5(0.81)	12.61	-0.7	-28	20(0.6)	25	[13]	[34]	[1]	75	116	UT	0.5	HoldLong?	(9)	31	-31	17	20	1.3,92	21
43	May/4	15	13.55	12.6	12.28(0.33)	12.4(0.24)	12.4(0.73)	12.71	-0.8	-25	19(0.3)	40	[13]	[31]	[38]	88	205	UT	1.4	HoldLong?	(13)	28	71	26	20	2,88	23
44	May/4	14	13.55	12.6	12.24(0.08)	12.37(-0.08)	12.31(0.08)	12.48	-1	-25	19(0.4)	0	[3]	[-2]	[26]	53	140	RG	0.8	SmallShort	(10)	3	50	12	20	1.2,73	23
45	May/4	13	13.55	12.6	12.23(-0.08)	12.37(0)	12.3(-0.24)	12.32	-1.1	-25	18(-0.3)	-50	[-3]	[-14]	[2]	23	91	DP	0.1	OpenShort	(0)	-9	19	-3	-20	0.5,60	23

46	May/4	12	13.55	12.6	12.24(-0.08)	12.38(-0.08)	12.33(-0.24)	12.26	-1.2	-25	19(-0.5)	-50	[-3]	[-16]	[-6]	11	41	DT	-0.4	OpenShort	(-3)	-9	0	-13	-20	0.1,58	23
47	May/4	11	13.55	12.6	12.25(-0.08)	12.39(0.16)	12.36(-0.24)	12.26	-1.2	-25	19(-0.4)	-50	[-3]	[-11]	[-15]	17	31	DT	-0.5	OpenShort	(-3)	-9	-6	-15	-20	0,67	23
48	May/4	10	13.55	12.6	12.26(-0.08)	12.37(0.24)	12.39(-0.4)	12.28	-1.2	-25	19(-0.9)	-50	[-3]	[-16]	[-15]	32	-1	DT	-0.5	OpenShort	(-3)	-16	-34	11	-20	0.1,79	23
49	May/4	9	13.55	12.6	12.27(-0.08)	12.34(0.41)	12.44(-0.08)	12.39	-1.1	-25	20(-1)	-50	[-3]	[0]	[-9]	51	160	DT	-0.2	OpenShort?	(0)	-3	-25	17	-20	0.5,88	23
50	May/3	15	13.61	12.77	12.28(-0.08)	12.29(0.33)	12.45(0.16)	12.47	-1.1	-26	21(-1.1)	-40	[-3]	[7]	[13]	61	272	UR	0.1	SmallShort?	(-3)	6	22	20	20	0.8,91	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI