ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 12, 2022

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $30.7300 One month high (close): $44.3700

ONLN Daily Change: 2.6% Daily StdDev 3.56% ONLN EMA_5_Trend: -3% 10Minute StdDev: $0.866

Latest Price : $31.53(2.6%)

Mon. May 16, 2022($0.3) Fri. May 13, 2022($0.9) Thu. May 12, 2022($0.7) Wed. May 11, 2022($0.8) Tue. May 10, 2022($0.5) Mon. May 9, 2022($1) Fri. May 6, 2022($0.7) Thu. May 5, 2022($0.8)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.66%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 12, 2022
1	May/12	15	38	35.29	31.92(-0.37)	31.22(-0.16)	31.49(-0.25)	31.17	-1.8	-26	22(-1.4)	-50	[-10]	[-18]	[6]	-36	75	DP	-0.4	OpenShort?	(-10)	-7	17	-7	19	-0.9,37	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.22(hourly_sma_10 0.16%) 31.92(hourly_sma_20 2.41%) 35.29(daily_ema_10 13.22%) 38(daily_ema_20 21.91%)

2	May/12	14	38	35.29	32.04(-0.34)	31.27(-0.48)	31.57(0.48)	30.99	-1.8	-26	24(0)	-50	[-10]	[-2]	[-12]	-40	126	DT	-0.6	OpenShort	(-12)	14	-42	-9	20	-1.2,40	30
3	May/12	13	38	35.29	32.15(-0.25)	31.42(-0.38)	31.42(0.45)	31.45	-1.7	-26	24(-0.3)	-50	[-7]	[-1]	[5]	-16	138	DP	0	OpenShort	(-9)	13	-12	14	20	-0.8,54	30
4	May/12	12	38	35.29	32.23(-0.31)	31.54(-0.28)	31.28(0.26)	31.58	-1.7	-26	24(-0.5)	-50	[-9]	[-5]	[-10]	-14	168	DT	0.3	OpenShort	(-7)	7	-63	30	20	-0.7,54	30
5	May/12	11	38	35.29	32.33(-0.19)	31.63(-0.13)	31.2(0.87)	32.29	-1.5	-26	25(-1.5)	-25	[-5]	[15]	[44]	-12	390	UR	1.2	SmallShort	(-5)	24	71	30	20	-0,38	30

6	May/12	10	38	35.29	32.39(-0.25)	31.67(-0.44)	30.93(0.06)	31.51	-1.7	-26	26(-0.9)	-25	[-7]	[-13]	[50]	-58	-10	DP	0.6	OpenShort	(-10)	2	126	15	20	-0.9,15	30
7	May/12	9	38	35.29	32.47(-0.58)	31.81(-0.93)	30.91(-1.65)	30.18	-2.1	-26	27(4.5)	-50	[-16]	[-70]	[-36]	-105	-545	DT	-0.7	HoldShort?	(-15)	-46	-64	1	-20	-2.2,0	30
8	May/11	15	38.63	36.11	32.66(-0.52)	32.11(-0.5)	31.43(-1.16)	30.87	-2.1	-24	22(0)	-50	[-15]	[-50]	[-21]	-103	-322	DT	-0.7	CloseShort?	(-12)	-33	-19	-5	-20	-2.1,0	25
9	May/11	14	38.63	36.11	32.83(-0.61)	32.27(-0.4)	31.8(-0.81)	31.08	-2.1	-24	22(-0.4)	-50	[-17]	[-39]	[-16]	-103	-130	DT	-0.9	CloseShort	(-16)	-23	-2	-12	-20	-2.1,0	25
10	May/11	13	38.63	36.11	33.03(-0.6)	32.4(-0.67)	32.06(-1.11)	31.1	-2.1	-24	23(0.4)	-50	[-17]	[-51]	[-31]	-107	-260	DT	-1.1	CloseShort	(-17)	-31	-51	-16	-20	-2.3,1	25

11	May/11	12	38.63	36.11	33.23(-0.57)	32.62(-0.58)	32.42(-0.89)	31.67	-1.9	-24	22(-2.2)	-50	[-16]	[-43]	[-29]	-88	-126	DT	-0.9	HoldShort	(-15)	-25	-65	-7	-20	-1.9,10	25
12	May/11	11	38.63	36.11	33.42(-0.51)	32.81(-0.24)	32.71(-0.3)	32.41	-1.7	-24	25(-2.7)	-50	[-14]	[-22]	[-14]	-68	128	DT	-0.3	OpenShort	(-15)	-8	-28	-6	-20	-1.1,10	25
13	May/11	10	38.63	36.11	33.59(-0.5)	32.89(-0.18)	32.81(0.09)	32.73	-1.6	-24	27(-2.5)	-50	[-14]	[-10]	[11]	-58	252	DP	-0.1	OpenShort	(-13)	3	33	-1	6	-0.9,15	25
14	May/11	9	38.63	36.11	33.76(-0.41)	32.95(-0.24)	32.78(0.12)	32.35	-1.7	-24	30(-0.4)	-50	[-12]	[-9]	[-21]	-68	15	DT	-0.4	OpenShort?	(-16)	3	-47	0	-20	-1.3,15	25
15	May/10	15	39.29	36.94	33.9(-0.26)	33.03(-0.24)	32.74(-0.24)	32.89	-1.9	-21	30(-3.1)	-50	[-7]	[-17]	[-2]	-50	-104	DT	0.1	OpenShort?	(-11)	-7	-19	12	20	-0.9,23	25

16	May/10	14	39.29	36.94	33.99(-0.47)	33.11(-0.06)	32.82(-0.21)	33.11	-1.9	-21	33(-2.9)	-50	[-13]	[-15]	[10]	-55	151	DP	0.3	OpenShort	(-7)	-6	18	10	20	-0.8,15	25
17	May/10	13	39.29	36.94	34.15(-0.52)	33.13(-0.24)	32.89(-0.24)	32.9	-1.9	-21	36(-1.6)	-50	[-15]	[-19]	[15]	-69	83	DP	0	OpenShort	(-15)	-7	44	1	-3	-1,6	25
18	May/10	12	39.29	36.94	34.33(-0.61)	33.21(-0.57)	32.97(-0.42)	32.4	-2.1	-21	38(-0.7)	-50	[-17]	[-29]	[-6]	-86	-58	DT	-0.5	HoldShort	(-17)	-12	-2	-5	-20	-1.5,2	25
19	May/10	11	39.29	36.94	34.54(-0.6)	33.4(-0.77)	33.11(-0.66)	32.42	-2.1	-21	39(1.2)	-50	[-17]	[-38]	[-28]	-86	-178	DT	-0.5	OpenShort	(-19)	-19	-72	0	-20	-1.7,7	25
20	May/10	10	39.29	36.94	34.75(-0.49)	33.66(-0.56)	33.33(-0.39)	33.26	-1.8	-21	37(-0.1)	-50	[-14]	[-27]	[-6]	-72	-40	DT	-0.1	OpenShort	(-13)	-11	-27	5	20	-1.2,8	25

21	May/10	9	39.29	36.94	34.92(-0.46)	33.85(-0.56)	33.46(0.27)	33.58	-1.7	-21	37(-1.4)	-50	[-13]	[-8]	[18]	-72	143	DP	0.1	OpenShort?	(-13)	8	32	4	20	-1.1,6	25
22	May/9	15	39.87	37.55	35.08(-0.62)	34.04(-0.73)	33.37(-0.24)	33.2	-2.2	-21	39(-4.2)	-50	[-18]	[-27]	[1]	-87	15	DP	-0.1	OpenShort?	(-16)	-7	6	-2	-12	-1.5,1	23
23	May/9	14	39.87	37.55	35.3(-0.87)	34.29(-0.84)	33.45(-0.74)	33.13	-2.2	-21	43(-5.3)	-50	[-25]	[-44]	[-13]	-86	67	DT	-0.2	HoldShort	(-19)	-21	-22	3	-20	-1.6,4	23
24	May/9	13	39.87	37.55	35.61(-0.64)	34.58(-0.55)	33.7(-0.91)	33.39	-2.1	-21	48(0.2)	-50	[-18]	[-43]	[-20]	-84	-213	DT	-0.2	HoldShort	(-25)	-26	-31	5	-20	-1.5,4	23
25	May/9	12	39.87	37.55	35.84(-0.55)	34.77(-0.29)	34.01(-0.67)	33.76	-2	-21	48(0)	-50	[-16]	[-32]	[1]	-81	-201	DP	-0.2	OpenShort	(-17)	-19	33	3	-20	-1.4,4	23

26	May/9	11	39.87	37.55	36.04(-0.66)	34.87(-0.85)	34.24(-1.35)	33.37	-2.1	-21	48(2.9)	-50	[-19]	[-60]	[-17]	-95	-420	DT	-0.6	OpenShort	(-20)	-38	-17	-7	-20	-1.8,0	23
27	May/9	10	39.87	37.55	36.28(-0.52)	35.17(-0.79)	34.71(-1.22)	33.57	-2.1	-21	45(3.8)	-50	[-15]	[-54]	[-35]	-99	-539	DT	-0.8	OpenShort	(-18)	-34	-64	-9	-20	-2,1	23
28	May/9	9	39.87	37.55	36.47(-0.49)	35.45(-0.64)	35.14(-0.93)	34.34	-1.8	-21	41(2.3)	-50	[-14]	[-44]	[-25]	-90	-324	DT	-0.6	OpenShort?	(-13)	-26	-49	-11	-20	-1.7,3	23
29	May/6	15	40.44	38.24	36.65(-0.43)	35.68(-0.45)	35.47(-0.2)	34.94	-2	-19	39(-3.5)	-50	[-12]	[-19]	[-7]	-75	-94	DT	-0.4	HoldShort?	(-12)	-6	-7	-5	-20	-1.4,10	31
30	May/6	14	40.44	38.24	36.81(-0.51)	35.84(-0.42)	35.54(0.11)	35.03	-2	-19	43(0.3)	-50	[-15]	[-10]	[-23]	-73	60	DT	-0.4	OpenShort	(-13)	3	-50	-2	-20	-1.5,15	31

31	May/6	13	40.44	38.24	37(-0.38)	35.99(-0.33)	35.5(-0.34)	35.66	-1.7	-19	42(-0.3)	-50	[-11]	[-21]	[1]	-56	-62	DP	0.1	OpenShort	(-12)	-10	-5	12	9	-1.1,22	31
32	May/6	12	40.44	38.24	37.14(-0.43)	36.11(-0.55)	35.62(-0.42)	35.72	-1.7	-19	43(-0.1)	-50	[-12]	[-27]	[-1]	-61	-54	DT	0.1	OpenShort	(-11)	-12	-21	17	20	-1.2,19	31
33	May/6	11	40.44	38.24	37.3(-0.32)	36.31(-0.85)	35.77(-0.31)	35.98	-1.6	-19	43(-0.2)	-50	[-9]	[-27]	[31]	-66	-108	DP	0.2	OpenShort	(-11)	-9	56	7	20	-1.1,12	31
34	May/6	10	40.44	38.24	37.42(-0.53)	36.62(-0.79)	35.88(-0.75)	35.28	-1.9	-19	43(3.1)	-50	[-15]	[-40]	[4]	-92	-226	DP	-0.5	OpenShort	(-13)	-21	38	-1	-20	-1.8,3	31
35	May/6	9	40.44	38.24	37.62(-0.53)	36.91(-0.83)	36.15(-0.9)	34.81	-2	-19	40(5.7)	-50	[-15]	[-45]	[-59]	-113	-445	DT	-1.2	HoldShort?	(-17)	-26	-119	-9	-20	-2.5,0	31

36	May/5	15	40.93	38.7	37.82(-0.34)	37.22(-0.45)	36.48(-0.36)	36.32	-1.8	-18	34(-0.8)	-50	[-10]	[-22]	[-8]	-87	-151	DT	-0.2	HoldShort?	(-11)	-10	-7	5	-20	-1.6,3	31
37	May/5	14	40.93	38.7	37.95(-0.29)	37.39(-0.32)	36.61(-0.68)	36.41	-1.7	-18	35(2.7)	-50	[-8]	[-29]	[-17]	-90	-287	DT	-0.2	OpenShort	(-10)	-19	-23	6	-20	-1.7,3	31
38	May/5	13	40.93	38.7	38.06(-0.16)	37.51(-0.27)	36.86(-1.34)	36.71	-1.6	-18	32(2)	-50	[-5]	[-47]	[0]	-87	-525	DT	-0.2	OpenShort	(-7)	-38	20	-4	-20	-1.6,3	31
39	May/5	12	40.93	38.7	38.12(-0.18)	37.61(-0.5)	37.36(-0.82)	36.45	-1.7	-18	30(3.8)	-50	[-5]	[-35]	[-15]	-103	-468	DT	-1.2	HoldShort	(-6)	-23	-7	-19	-20	-2.1,0	31
40	May/5	11	40.93	38.7	38.19(-0.21)	37.8(-0.55)	37.67(-0.79)	36.54	-1.7	-18	26(4.3)	-50	[-6]	[-35]	[-29]	-109	-416	DT	-1.6	HoldShort	(-5)	-23	-32	-54	-20	-2.4,1	31

41	May/5	10	40.93	38.7	38.27(-0.18)	38.01(-0.45)	37.97(-0.55)	36.96	-1.5	-18	22(3.4)	-50	[-5]	[-27]	[-26]	-74	-298	DT	-1.8	OpenShort	(-5)	-16	-48	-12	-20	-2.3,34	31
42	May/5	9	40.93	38.7	38.34(-0.03)	38.18(-0.29)	38.18(0.08)	37.59	-1.3	-18	19(0.5)	-50	[-1]	[-5]	[-44]	-45	-147	DT	-1.2	OpenShort?	(-2)	2	-123	-1	-20	-1.5,43	31
43	May/4	15	41.37	39.11	38.35(0.24)	38.29(0.18)	38.15(0.79)	39.28	-0.8	-17	18(0.4)	20	[7]	[25]	[51]	53	194	UT	2.4	OpenLong?	(5)	23	101	37	20	2,53	37
44	May/4	14	41.37	39.11	38.35(0)	38.22(-0.26)	37.85(-0.18)	37.94	-1.4	-17	18(-0.2)	-50	[0]	[-11]	[0]	-39	-126	DT	0.2	OpenShort	(1)	-5	-7	12	3	-0.7,29	37
45	May/4	13	41.37	39.11	38.35(0)	38.32(-0.26)	37.92(-0.34)	38.03	-1.3	-17	18(0)	-50	[0]	[-16]	[3]	-43	-148	DP	0.2	OpenShort	(1)	-10	7	-1	5	-0.5,20	37

46	May/4	12	41.37	39.11	38.26(-0.05)	38.42(-0.26)	38.05(-0.34)	37.94	-1.4	-17	18(0.3)	-50	[-2]	[-16]	[4]	-59	-115	DP	-0.2	OpenShort	(0)	-10	30	-22	-20	-0.7,9	37
47	May/4	11	41.37	39.11	38.28(-0.13)	38.52(-0.26)	38.18(-0.68)	37.55	-1.5	-17	18(1.1)	-50	[-4]	[-27]	[-23]	-74	-232	DT	-1.4	OpenShort	(-3)	-20	-19	-40	-20	-1.6,16	37
48	May/4	10	41.37	39.11	38.33(-0.16)	38.62(-0.05)	38.44(-0.47)	37.8	-1.4	-17	17(-0.1)	-50	[-5]	[-18]	[-25]	-40	-98	DT	-1.5	OpenShort	(-3)	-14	-36	-13	-20	-1.3,43	37
49	May/4	9	41.37	39.11	38.39(-0.08)	38.64(0.16)	38.62(-0.26)	38.28	-1.2	-17	17(-0.9)	-50	[-2]	[-8]	[-17]	6	-12	DT	-0.8	OpenShort?	(-3)	-8	-31	2	-20	-0.3,63	37
50	May/3	15	41.76	39.32	38.42(-0.05)	38.58(0.13)	38.72(-0.13)	38.7	-1.1	-20	18(1.2)	-50	[-2]	[-6]	[6]	45	91	DP	-0	OpenShort?	(-1)	-4	10	15	-3	0.6,80	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI