|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $255.3600 One month high (close): $289.7500
MSFT Daily Change: -2.05% Daily StdDev 2.3% MSFT EMA_5_Trend: -1.61% 10Minute StdDev: $6.7721
Latest Price : $255.36(-2.05%) | Mon. May 16, 2022($2.2) Fri. May 13, 2022($3.7) Thu. May 12, 2022($5.4) Wed. May 11, 2022($3.6) Tue. May 10, 2022($2.3) Mon. May 9, 2022($4.6) Fri. May 6, 2022($2.1) Thu. May 5, 2022($3.7)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: -2.4
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 276.99 | 273.09 | 262.49(-0.34) | 256.69(-0.47) | 253.85(-0.27) | 253.3 | -2.6 | | -11 | 74(1.8) | -50 | [-15] | [-31] | [17] | -80 | -103 | DP | -0.1 | OpenShort? | | (-17) | -12 | 51 | 3 | 0 | -1.4,5 | 44 | Sample size 50 Avg positive next hour return: 0.98%(52%) Avg negative next hour return: -0.84%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 256.69(hourly_sma_10 1.34%) 262.49(hourly_sma_20 3.63%) 273.09(daily_ema_10 7.81%) 276.99(daily_ema_20 9.35%)
|
| | | 2 | May/12 | 14 | 276.99 | 273.09 | 263.38(-0.28) | 257.89(-0.58) | 254.54(-0.39) | 250.65 | -2.9 | | -11 | 72(7.7) | -50 | [-12] | [-38] | [-17] | -100 | -314 | DT | -0.6 | HoldShort | | (-19) | -17 | -31 | -6 | -20 | -2,0 | 44 | | 3 | May/12 | 13 | 276.99 | 273.09 | 264.12(-0.26) | 259.39(-0.55) | 255.53(-0.65) | 252.3 | -2.7 | | -11 | 64(7.1) | -50 | [-11] | [-48] | [-25] | -95 | -363 | DT | -0.6 | OpenShort | | (-13) | -28 | -58 | 2 | -20 | -2,5 | 44 | | 4 | May/12 | 12 | 276.99 | 273.09 | 264.8(-0.22) | 260.82(-0.47) | 257.2(-0.58) | 255.39 | -2.4 | | -11 | 57(5.6) | -50 | [-10] | [-43] | [-19] | -88 | -291 | DT | -0.4 | OpenShort | | (-10) | -25 | -50 | 12 | -20 | -1.8,7 | 44 | | 5 | May/12 | 11 | 276.99 | 273.09 | 265.38(-0.17) | 262.06(-0.44) | 258.69(-0.3) | 258.04 | -2.1 | | -11 | 51(2.4) | -50 | [-7] | [-30] | [11] | -83 | -193 | DP | -0.1 | OpenShort | | (-8) | -13 | 33 | 7 | -8 | -1.6,7 | 44 | | | | |
| 6 | May/12 | 10 | 276.99 | 273.09 | 265.83(-0.19) | 263.21(-0.6) | 259.47(-0.68) | 256.3 | -2.3 | | -11 | 49(6.9) | -50 | [-8] | [-50] | [0] | -101 | -341 | BT | -0.7 | OpenLong | | (-11) | -30 | 16 | -0 | -20 | -2.1,2 | 44 | | 7 | May/12 | 9 | 276.99 | 273.09 | 266.34(-0.2) | 264.79(-0.57) | 261.24(-0.77) | 255.42 | -2.4 | | -11 | 42(10.2) | -50 | [-9] | [-53] | [-45] | -123 | -404 | DT | -1.5 | HoldShort? | | (-10) | -34 | -100 | -9 | -20 | -2.9,0 | 44 | | 8 | May/11 | 15 | 278.67 | 276.56 | 266.88(-0.16) | 266.32(-0.27) | 263.26(-0.45) | 260.84 | -2.3 | | -7 | 32(-1) | -50 | [-7] | [-31] | [-17] | -103 | -186 | DT | -0.8 | CloseShort? | | (-5) | -20 | -26 | -9 | -20 | -2.1,0 | 43 | | 9 | May/11 | 14 | 278.67 | 276.56 | 267.31(-0.21) | 267.05(-0.17) | 264.46(-0.38) | 262.28 | -2.1 | | -7 | 33(-1) | -50 | [-9] | [-26] | [-13] | -100 | -86 | DT | -0.9 | CloseShort | | (-6) | -17 | -10 | -13 | -20 | -2,0 | 43 | | 10 | May/11 | 13 | 278.67 | 276.56 | 267.87(-0.21) | 267.51(-0.29) | 265.48(-0.57) | 262.82 | -2 | | -7 | 34(-0.5) | -50 | [-9] | [-37] | [-20] | -97 | -130 | DT | -1 | HoldShort | | (-10) | -25 | -36 | -22 | -20 | -1.9,1 | 43 | | | | |
| 11 | May/11 | 12 | 278.67 | 276.56 | 268.43(-0.21) | 268.3(-0.22) | 267.01(-0.5) | 264.79 | -1.8 | | -7 | 34(-4.8) | -50 | [-9] | [-32] | [-12] | -77 | -63 | DT | -0.8 | HoldShort | | (-9) | -22 | -14 | -22 | -20 | -1.4,8 | 43 | | 12 | May/11 | 11 | 278.67 | 276.56 | 268.99(-0.22) | 268.3(0) | 268.36(-0.4) | 265.55 | -1.7 | | -7 | 39(-4.5) | -50 | [-10] | [-24] | [-18] | -60 | -20 | DT | -0.9 | OpenShort | | (-10) | -17 | -21 | -26 | -20 | -1.1,18 | 43 | | 13 | May/11 | 10 | 278.67 | 276.56 | 269.57(-0.17) | 268.88(0.06) | 269.43(-0.02) | 266.71 | -1.5 | | -7 | 44(-4.2) | -50 | [-7] | [-5] | [-11] | -32 | 40 | DT | -0.8 | OpenShort | | (-10) | -1 | -12 | -13 | -20 | -0.8,38 | 43 | | 14 | May/11 | 9 | 278.67 | 276.56 | 270.03(-0.16) | 268.88(-0) | 269.48(-0.04) | 267.34 | -1.5 | | -7 | 48(-0.9) | -50 | [-7] | [-7] | [-21] | -12 | 37 | DT | -0.6 | OpenShort? | | (-9) | -2 | -54 | 2 | -20 | -0.7,56 | 43 | | 15 | May/10 | 15 | 279.84 | 278.98 | 270.47(-0.03) | 268.72(0.1) | 269.58(-0.01) | 270.4 | -1.4 | | -4 | 49(-9.3) | -30 | [-1] | [1] | [-3] | 18 | 25 | RG | 0.2 | Wait? | | (-5) | -0 | -23 | 20 | 20 | -0,68 | 43 | | | | |
| 16 | May/10 | 14 | 279.84 | 278.98 | 270.56(-0.06) | 268.44(0.22) | 269.6(0.12) | 271.7 | -1.2 | | -4 | 58(-2.1) | -5 | [-3] | [9] | [12] | 7 | 121 | UR | 0.6 | SmallShort | | (-1) | 5 | 17 | 17 | 20 | 0.3,49 | 43 | | 17 | May/10 | 13 | 279.84 | 278.98 | 270.72(-0.11) | 267.84(0.15) | 269.29(0.36) | 270.76 | -1.4 | | -4 | 60(-2.5) | 5 | [-5] | [17] | [20] | -17 | 181 | UR | 0.4 | SmallShort | | (-4) | 16 | 50 | 4 | 20 | 0,33 | 43 | | 18 | May/10 | 12 | 279.84 | 278.98 | 271.01(-0.16) | 267.44(-0.04) | 268.33(0.16) | 268 | -1.8 | | -4 | 63(-2) | -25 | [-7] | [4] | [9] | -41 | 73 | UR | -0.1 | SmallShort | | (-7) | 7 | 20 | 1 | 20 | -0.7,27 | 43 | | 19 | May/10 | 11 | 279.84 | 278.98 | 271.44(-0.2) | 267.55(-0.27) | 267.91(-0.01) | 266.89 | -2 | | -4 | 65(-0.2) | -50 | [-9] | [-9] | [-17] | -43 | 9 | DT | -0.2 | OpenShort | | (-9) | -0 | -67 | 15 | 20 | -1.1,35 | 43 | | 20 | May/10 | 10 | 279.84 | 278.98 | 271.98(-0.1) | 268.28(-0.1) | 267.94(0.25) | 270.64 | -1.4 | | -4 | 65(-1.9) | -5 | [-4] | [7] | [10] | -28 | 98 | UR | 0.6 | SmallShort | | (-6) | 11 | -1 | 18 | 20 | -0.3,30 | 43 | | | | |
| 21 | May/10 | 9 | 279.84 | 278.98 | 272.26(-0.14) | 268.54(-0.21) | 267.27(0.33) | 270.7 | -1.4 | | -4 | 67(-2.5) | 15 | [-6] | [7] | [42] | -45 | 142 | UR | 0.8 | SmallShort? | | (-6) | 14 | 96 | 12 | 20 | -0.4,15 | 43 | | 22 | May/9 | 15 | 280.66 | 279.24 | 272.64(-0.33) | 269.11(-0.42) | 266.38(-0.05) | 265.4 | -2.5 | | -7 | 69(-8.6) | -50 | [-14] | [-18] | [-5] | -89 | 19 | DT | -0.2 | HoldShort? | | (-12) | -2 | -12 | -3 | -4 | -1.6,1 | 41 | | 23 | May/9 | 14 | 280.66 | 279.24 | 273.54(-0.4) | 270.25(-0.41) | 266.51(-0.26) | 266.06 | -2.3 | | -7 | 78(-9.6) | -50 | [-18] | [-28] | [-4] | -82 | 36 | DT | -0.1 | HoldShort | | (-16) | -11 | -8 | 5 | -20 | -1.5,6 | 41 | | 24 | May/9 | 13 | 280.66 | 279.24 | 274.65(-0.28) | 271.36(-0.32) | 267.21(-0.53) | 266.48 | -2.3 | | -7 | 87(2) | -50 | [-12] | [-36] | [-12] | -82 | -167 | DT | -0.1 | OpenShort | | (-20) | -23 | -24 | 7 | -20 | -1.5,6 | 41 | | 25 | May/9 | 12 | 280.66 | 279.24 | 275.42(-0.26) | 272.24(-0.15) | 268.63(-0.43) | 267.79 | -2.1 | | -7 | 85(1.1) | -50 | [-11] | [-28] | [4] | -80 | -141 | DP | -0.2 | OpenShort | | (-13) | -19 | 29 | 5 | -20 | -1.4,5 | 41 | | | | |
| 26 | May/9 | 11 | 280.66 | 279.24 | 276.14(-0.27) | 272.66(-0.35) | 269.79(-0.75) | 266.18 | -2.3 | | -7 | 84(7.4) | -50 | [-12] | [-47] | [-10] | -98 | -285 | DT | -0.7 | OpenShort | | (-15) | -33 | -1 | -11 | -20 | -1.9,0 | 41 | | 27 | May/9 | 10 | 280.66 | 279.24 | 276.88(-0.22) | 273.61(-0.38) | 271.84(-0.82) | 266.24 | -2.3 | | -7 | 77(11.5) | -50 | [-10] | [-50] | [-29] | -102 | -365 | DT | -1.2 | HoldShort | | (-14) | -36 | -53 | -15 | -20 | -2.2,3 | 41 | | 28 | May/9 | 9 | 280.66 | 279.24 | 277.5(-0.16) | 274.64(-0.24) | 274.09(-0.49) | 269.24 | -1.8 | | -7 | 65(6.1) | -50 | [-7] | [-32] | [-35] | -94 | -265 | DT | -1.2 | OpenShort? | | (-8) | -21 | -77 | -18 | -20 | -2,6 | 41 | | 29 | May/6 | 15 | 282.27 | 280.98 | 277.94(-0.16) | 275.31(-0.13) | 275.45(-0.13) | 273.61 | -1.4 | | -5 | 59(-1.2) | -50 | [-7] | [-11] | [-4] | -65 | -43 | DT | -0.5 | OpenShort? | | (-5) | -6 | -4 | -9 | -18 | -1.2,15 | 49 | | 30 | May/6 | 14 | 282.27 | 280.98 | 278.38(-0.15) | 275.67(-0.13) | 275.82(0.07) | 273.84 | -1.4 | | -5 | 61(1.5) | -50 | [-7] | [-2] | [-16] | -58 | -4 | DT | -0.5 | OpenShort | | (-7) | 3 | -42 | -2 | -20 | -1.2,22 | 49 | | | | |
| 31 | May/6 | 13 | 282.27 | 280.98 | 278.81(-0.08) | 276.02(-0.05) | 275.62(0.11) | 276.23 | -1 | | -5 | 59(0) | -30 | [-4] | [2] | [-1] | -40 | 10 | RG | 0.2 | Wait | | (-5) | 5 | -13 | 11 | 20 | -0.7,28 | 49 | | 32 | May/6 | 12 | 282.27 | 280.98 | 279.02(-0.11) | 276.16(-0.25) | 275.33(0.03) | 277.01 | -0.9 | | -5 | 59(-0.6) | -25 | [-5] | [-6] | [10] | -39 | 38 | DP | 0.5 | OpenShort | | (-4) | 1 | 2 | 22 | 20 | -0.6,26 | 49 | | 33 | May/6 | 11 | 282.27 | 280.98 | 279.33(-0.07) | 276.86(-0.37) | 275.24(0.07) | 276.86 | -0.9 | | -5 | 60(-0.7) | -5 | [-3] | [-7] | [18] | -52 | -9 | RG | 0.5 | Wait | | (-5) | 3 | 28 | 13 | 20 | -0.7,16 | 49 | | 34 | May/6 | 10 | 282.27 | 280.98 | 279.53(-0.14) | 277.88(-0.26) | 275.05(-0.17) | 275.25 | -1.2 | | -5 | 60(2.2) | -20 | [-6] | [-16] | [16] | -74 | -58 | DP | 0.1 | OpenShort | | (-6) | -8 | 51 | 5 | -18 | -1.2,6 | 49 | | 35 | May/6 | 9 | 282.27 | 280.98 | 279.92(-0.16) | 278.61(-0.35) | 275.51(-0.3) | 272.36 | -1.6 | | -5 | 58(7) | -50 | [-7] | [-24] | [-25] | -105 | -191 | DT | -0.9 | HoldShort? | | (-9) | -13 | -53 | -5 | -20 | -2.2,0 | 49 | | | | |
| 36 | May/5 | 15 | 283.51 | 281 | 280.37(-0.12) | 279.58(-0.2) | 276.35(-0.22) | 275.4 | -1.2 | | -6 | 51(10.6) | -50 | [-5] | [-17] | [-9] | -90 | -118 | DT | -0.3 | OpenShort? | | (-6) | -10 | -12 | -0 | -20 | -1.6,0 | 50 | | 37 | May/5 | 14 | 283.51 | 281 | 280.72(-0.12) | 280.15(-0.08) | 276.97(-0.55) | 276.08 | -1.1 | | -6 | 41(2.8) | -50 | [-5] | [-29] | [-12] | -90 | -187 | DT | -0.3 | OpenShort | | (-5) | -24 | -13 | -4 | -20 | -1.6,0 | 50 | | 38 | May/5 | 13 | 283.51 | 281 | 281.05(-0.03) | 280.37(-0.07) | 278.51(-0.79) | 276.79 | -1 | | -6 | 38(1.5) | -50 | [-1] | [-38] | [-10] | -90 | -306 | DT | -0.7 | OpenShort | | (-5) | -35 | -3 | -18 | -20 | -1.6,0 | 50 | | 39 | May/5 | 12 | 283.51 | 281 | 281.13(-0.05) | 280.58(-0.18) | 280.73(-0.35) | 276.95 | -0.9 | | -6 | 36(2.4) | -50 | [-2] | [-21] | [-12] | -89 | -185 | DT | -1.5 | OpenShort | | (-1) | -16 | 1 | -48 | -20 | -1.6,1 | 50 | | 40 | May/5 | 11 | 283.51 | 281 | 281.27(-0.07) | 281.1(-0.19) | 281.72(-0.4) | 276.87 | -0.9 | | -6 | 34(3.2) | -50 | [-3] | [-24] | [-24] | -79 | -187 | DT | -2 | OpenShort | | (-2) | -18 | -23 | -68 | -20 | -1.9,19 | 50 | | | | |
| 41 | May/5 | 10 | 283.51 | 281 | 281.48(-0.02) | 281.63(-0.12) | 282.84(-0.22) | 278.21 | -0.8 | | -6 | 31(0.1) | -50 | [-1] | [-14] | [-40] | -36 | -151 | DT | -2.2 | OpenShort | | (-2) | -10 | -91 | -28 | -20 | -1.5,52 | 50 | | 42 | May/5 | 9 | 283.51 | 281 | 281.55(0.08) | 281.96(0.07) | 283.45(0.45) | 283.59 | 0 | | -6 | 31(1.7) | -40 | [4] | [21] | [-20] | 55 | 101 | CR | 0.1 | HoldShort? | | (4) | 20 | -73 | 8 | 20 | 1,80 | 50 | | 43 | May/4 | 15 | 284.59 | 281.42 | 281.33(0.17) | 281.76(0.23) | 282.17(0.66) | 287.96 | 0.4 | | -5 | 29(9.6) | 35 | [8] | [36] | [51] | 126 | 236 | UT | 2.9 | HoldLong? | | (7) | 29 | 104 | 50 | 20 | 3.3,93 | 51 | | 44 | May/4 | 14 | 284.59 | 281.42 | 280.86(0.04) | 281.12(-0.04) | 280.31(-0.05) | 281.87 | -0.4 | | -5 | 19(-0.2) | -15 | [2] | [-3] | [5] | 48 | -10 | RG | 1.1 | SmallShort | | (3) | -2 | -9 | 36 | 20 | 0.7,80 | 51 | | 45 | May/4 | 13 | 284.59 | 281.42 | 280.76(0.01) | 281.22(0.03) | 280.44(0.02) | 282.37 | -0.3 | | -5 | 19(0.4) | -10 | [1] | [2] | [14] | 30 | 54 | RG | 1.3 | SmallShort | | (2) | 1 | 26 | 18 | 20 | 1.1,52 | 51 | | | | |
| 46 | May/4 | 12 | 284.59 | 281.42 | 280.72(-0.04) | 281.14(-0.05) | 280.37(-0.01) | 280.84 | -0.5 | | -5 | 19(-1.6) | -15 | [-2] | [-2] | [12] | -24 | 35 | DP | 0.3 | OpenShort | | (-1) | -1 | 48 | -21 | 1 | 0.1,24 | 51 | | 47 | May/4 | 11 | 284.59 | 281.42 | 280.84(-0.1) | 281.27(-0.17) | 280.41(-0.35) | 278.1 | -0.9 | | -5 | 21(0.9) | -50 | [-5] | [-21] | [-14] | -60 | -88 | DT | -1.5 | OpenShort | | (-5) | -16 | -15 | -32 | -20 | -1.7,33 | 51 | | 48 | May/4 | 10 | 284.59 | 281.42 | 281.13(-0.11) | 281.27(0) | 281.4(-0.23) | 279 | -0.7 | | -5 | 20(-1.7) | -50 | [-5] | [-12] | [-25] | -23 | -30 | DT | -1.6 | OpenShort | | (-4) | -10 | -53 | -8 | -20 | -1.4,62 | 51 | | 49 | May/4 | 9 | 284.59 | 281.42 | 281.44(-0.04) | 281.75(0.11) | 282.05(0.01) | 282.1 | -0.3 | | -5 | 21(-2) | -30 | [-2] | [3] | [2] | 39 | 59 | UR | 0 | SmallShort? | | (-2) | 1 | 1 | 13 | -7 | 0.4,79 | 51 | | 50 | May/3 | 15 | 285.49 | 280.94 | 281.55(-0.1) | 281.45(0.04) | 282.01(0.03) | 282.03 | -0.4 | | -10 | 23(-0.3) | -50 | [-5] | [-0] | [8] | 37 | 122 | UR | 0 | SmallShort? | | (-2) | 1 | 16 | 12 | 6 | 0.3,79 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|