GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 12, 2022

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $30.1700 One month high (close): $40.8700

GDX Daily Change: -4.68% Daily StdDev 2.24% GDX EMA_5_Trend: -2.71% 10Minute StdDev: $0.8581

Latest Price : $30.17(-4.68%)

Mon. May 16, 2022($0.2) Fri. May 13, 2022($0.4) Thu. May 12, 2022($0.9) Wed. May 11, 2022($0.3) Tue. May 10, 2022($0.5) Mon. May 9, 2022($0.8) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.4)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.71% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.64%(64%) Avg negative next hour return: -0.73%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 12, 2022
1	May/12	15	35.44	33.4	31.43(-0.41)	30.81(-0.64)	30.2(-0.53)	30.02	-1.8	-34	28(0.9)	-50	[-18]	[-50]	[6]	-91	-178	DP	-0.2	OpenShort?	(-17)	-24	25	5	-20	-1.7,2	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.81(hourly_sma_10 2.63%) 31.43(hourly_sma_20 4.7%) 33.4(daily_ema_10 11.26%) 35.44(daily_ema_20 18.05%)

2	May/12	14	35.44	33.4	31.56(-0.38)	31.01(-0.8)	30.36(-0.65)	29.86	-1.9	-34	27(2.9)	-50	[-17]	[-59]	[-21]	-103	-325	DT	-0.6	HoldShort	(-22)	-29	-38	0	-20	-2.1,0	19
3	May/12	13	35.44	33.4	31.68(-0.38)	31.26(-0.76)	30.56(-1.07)	30.11	-1.8	-34	24(2.6)	-50	[-17]	[-77]	[-20]	-105	-388	DT	-0.6	HoldShort	(-17)	-48	-36	-1	-20	-2.2,0	19
4	May/12	12	35.44	33.4	31.8(-0.38)	31.5(-0.69)	30.89(-0.99)	30.35	-1.7	-34	22(2.3)	-50	[-17]	[-72]	[-25]	-105	-329	DT	-0.8	HoldShort	(-16)	-44	-47	0	-20	-2.2,0	19
5	May/12	11	35.44	33.4	31.92(-0.34)	31.72(-0.31)	31.2(-0.67)	30.67	-1.6	-34	20(0.7)	-50	[-15]	[-48]	[-21]	-103	-221	DT	-0.9	CloseShort	(-14)	-30	-18	-14	-20	-2.1,0	19

6	May/12	10	35.44	33.4	32.03(-0.34)	31.82(-0.34)	31.41(-0.91)	30.79	-1.6	-34	19(2.7)	-50	[-15]	[-60]	[-19]	-101	-278	DT	-1.1	HoldShort	(-17)	-41	-11	-17	-20	-2.2,4	19
7	May/12	9	35.44	33.4	32.14(-0.31)	31.93(-0.19)	31.7(-0.84)	30.86	-1.5	-34	16(1)	-50	[-14]	[-53]	[-62]	-106	-304	DT	-1.7	HoldShort?	(-14)	-38	-129	-22	-20	-2.7,12	19
8	May/11	15	35.97	33.95	32.24(-0.25)	31.93(0)	31.97(-0.44)	31.76	-1.5	-29	15(-1.6)	-50	[-11]	[-27]	[-12]	-60	-12	DT	-0.5	OpenShort?	(-10)	-20	-17	-14	-20	-1.1,18	19
9	May/11	14	35.97	33.95	32.32(-0.37)	31.93(0)	32.11(-0.43)	31.88	-1.4	-29	17(-4.6)	-50	[-17]	[-29]	[-1]	-49	125	DT	-0.5	OpenShort	(-10)	-20	7	-15	-15	-0.9,24	19
10	May/11	13	35.97	33.95	32.44(-0.34)	31.99(-0.19)	32.25(0.06)	31.83	-1.4	-29	21(-3.1)	-50	[-16]	[-10]	[-12]	-40	167	DT	-0.7	OpenShort	(-18)	3	-30	-8	-3	-1,35	19

11	May/11	12	35.97	33.95	32.55(-0.37)	32.05(-0.16)	32.23(0.22)	32.04	-1.4	-29	24(-3.1)	-50	[-17]	[-3]	[-11]	-19	267	DT	-0.3	OpenShort	(-16)	10	-44	6	20	-0.7,49	19
12	May/11	11	35.97	33.95	32.67(-0.31)	32.05(0)	32.16(0.47)	32.35	-1.2	-29	28(-3.1)	-50	[-14]	[13]	[3]	-5	329	UR	0.2	SmallShort	(-14)	22	-16	24	20	-0.4,55	19
13	May/11	10	35.97	33.95	32.77(-0.3)	32.1(-0.03)	32.01(0.47)	32.46	-1.2	-29	31(-2.5)	-50	[-14]	[12]	[7]	-17	330	UR	0.5	SmallShort	(-16)	22	-11	22	20	-0.3,41	19
14	May/11	9	35.97	33.95	32.87(-0.3)	32.11(-0.03)	31.86(0.41)	32.54	-1.2	-29	33(-2)	-50	[-14]	[10]	[51]	-36	305	UR	0.7	SmallShort?	(-14)	19	118	18	20	-0.3,22	19
15	May/10	15	36.38	34.28	32.97(-0.42)	32.12(-0.37)	31.73(-0.47)	31.72	-1.7	-28	35(-1)	-50	[-19]	[-40]	[-0]	-78	-76	DT	-0	HoldShort?	(-21)	-22	1	5	-19	-1.2,2	16

16	May/10	14	36.38	34.28	33.11(-0.39)	32.24(-0.31)	31.88(-0.5)	31.71	-1.7	-28	36(0.3)	-50	[-17]	[-38]	[0]	-84	-166	DT	-0.2	HoldShort	(-19)	-22	9	2	-20	-1.4,1	16
17	May/10	13	36.38	34.28	33.24(-0.42)	32.34(-0.49)	32.04(-0.47)	31.65	-1.7	-28	36(1.6)	-50	[-18]	[-41]	[-7]	-90	-191	DT	-0.4	OpenShort	(-19)	-21	-4	-3	-20	-1.6,0	16
18	May/10	12	36.38	34.28	33.38(-0.42)	32.5(-0.49)	32.19(-0.53)	31.68	-1.7	-28	34(2.1)	-50	[-18]	[-43]	[-16]	-94	-236	DT	-0.5	OpenShort	(-21)	-23	-29	-4	-20	-1.8,1	16
19	May/10	11	36.38	34.28	33.52(-0.36)	32.66(-0.67)	32.36(-0.49)	31.88	-1.6	-28	32(2.2)	-50	[-16]	[-45]	[-28]	-90	-262	DT	-0.5	OpenShort	(-18)	-21	-80	2	-20	-1.8,5	16
20	May/10	10	36.38	34.28	33.64(-0.3)	32.88(-0.51)	32.52(-0.25)	32.45	-1.4	-28	30(0.8)	-50	[-13]	[-30]	[-4]	-80	-122	DT	-0.1	HoldShort	(-14)	-11	-18	5	16	-1.4,5	16

21	May/10	9	36.38	34.28	33.74(-0.38)	33.05(-0.54)	32.6(-0.12)	32.58	-1.3	-28	29(0)	-50	[-17]	[-26]	[12]	-82	-5	DP	-0	OpenShort?	(-15)	-5	30	4	16	-1.4,3	16
22	May/9	15	36.78	34.62	33.87(-0.44)	33.23(-0.63)	32.64(-0.49)	32.37	-1.7	-28	29(-1.7)	-50	[-19]	[-45]	[-10]	-95	-136	DT	-0.3	HoldShort?	(-19)	-21	-16	-1	-20	-1.8,0	20
23	May/9	14	36.78	34.62	34.02(-0.5)	33.44(-0.59)	32.8(-0.46)	32.48	-1.6	-28	31(0)	-50	[-22]	[-43]	[-14]	-95	-87	DT	-0.4	HoldShort	(-20)	-20	-28	4	-20	-1.9,3	20
24	May/9	13	36.78	34.62	34.19(-0.38)	33.64(-0.56)	32.95(-0.93)	32.68	-1.5	-28	31(1.5)	-50	[-17]	[-62]	[-19]	-95	-300	DT	-0.3	OpenShort	(-22)	-40	-36	4	-20	-1.9,3	20
25	May/9	12	36.78	34.62	34.32(-0.29)	33.83(-0.41)	33.26(-0.69)	32.94	-1.4	-28	29(2.1)	-50	[-13]	[-47]	[2]	-92	-288	DP	-0.4	OpenShort	(-17)	-30	25	8	-20	-1.8,3	20

26	May/9	11	36.78	34.62	34.42(-0.29)	33.97(-0.5)	33.49(-0.98)	32.76	-1.5	-28	27(4.2)	-50	[-13]	[-61]	[-32]	-108	-436	DT	-1	HoldShort	(-16)	-42	-53	-9	-20	-2.3,0	20
27	May/9	10	36.78	34.62	34.52(-0.26)	34.14(-0.35)	33.82(-0.79)	33.14	-1.4	-28	23(3.2)	-50	[-11]	[-50]	[-16]	-108	-339	DT	-1.1	HoldShort	(-11)	-34	-15	-9	-20	-2.3,0	20
28	May/9	9	36.78	34.62	34.61(-0.2)	34.26(-0.35)	34.09(-0.7)	33.25	-1.3	-28	20(3.7)	-50	[-9]	[-45]	[-53]	-115	-366	DT	-1.6	HoldShort?	(-12)	-30	-123	-15	-20	-2.6,0	20
29	May/6	15	37.17	34.99	34.68(-0.12)	34.38(-0.06)	34.33(-0.2)	34.17	-1.2	-26	16(-0.6)	-50	[-5]	[-15]	[-4]	-80	-84	DT	-0.4	HoldShort?	(-4)	-9	1	-7	-20	-1.2,0	21
30	May/6	14	37.17	34.99	34.72(-0.17)	34.4(-0.12)	34.4(-0.15)	34.16	-1.2	-26	17(0.4)	-50	[-8]	[-15]	[-11]	-81	-26	DT	-0.6	HoldShort	(-6)	-7	-24	-7	-20	-1.4,4	21

31	May/6	13	37.17	34.99	34.78(-0.09)	34.44(-0.2)	34.4(0)	34.34	-1.1	-26	16(0.1)	-50	[-4]	[-9]	[-4]	-70	-40	DT	-0.3	OpenShort	(-6)	0	-20	-0	20	-1.1,8	21
32	May/6	12	37.17	34.99	34.81(-0.11)	34.51(-0.29)	34.45(0.03)	34.49	-1.1	-26	16(0)	-50	[-5]	[-10]	[5]	-58	28	DP	0.1	OpenShort	(-4)	1	-3	8	20	-0.8,12	21
33	May/6	11	37.17	34.99	34.85(-0.11)	34.61(-0.32)	34.44(0.03)	34.51	-1.1	-26	16(-0.2)	-50	[-5]	[-11]	[5]	-61	18	DP	0.2	OpenShort	(-5)	1	1	6	20	-0.8,9	21
34	May/6	10	37.17	34.99	34.89(-0.11)	34.72(-0.29)	34.43(0.03)	34.5	-1.1	-26	16(0.2)	-50	[-5]	[-10]	[9]	-69	8	DP	0.2	OpenShort	(-5)	1	17	6	20	-1,6	21
35	May/6	9	37.17	34.99	34.93(-0.11)	34.82(-0.14)	34.42(-0.03)	34.37	-1.1	-26	16(0.6)	-50	[-5]	[-9]	[-8]	-81	-57	DT	-0.1	HoldShort?	(-6)	-1	-7	0	-20	-1.4,4	21

36	May/5	15	37.4	35.24	34.97(-0.09)	34.87(-0.11)	34.43(-0.38)	34.42	-1.2	-25	16(0.3)	-50	[-4]	[-25]	[-4]	-78	-167	DT	-0	HoldShort?	(-5)	-17	4	2	-20	-1.4,7	21
37	May/5	14	37.4	35.24	34.97(0)	34.91(-0.11)	34.56(-0.63)	34.39	-1.3	-25	15(0.2)	-50	[0]	[-35]	[-12]	-88	-328	DR	-0.5	HoldShort	(-4)	-29	-13	-13	-20	-1.7,5	21
38	May/5	13	37.4	35.24	35(0.03)	34.95(-0.09)	34.78(-0.69)	34.49	-1.2	-25	15(-0.7)	-50	[1]	[-37]	[-5]	-81	-354	DR	-0.8	HoldShort	(1)	-32	20	-35	-20	-1.4,4	21
39	May/5	12	37.4	35.24	35(0)	34.98(-0.2)	35.02(-0.62)	34.34	-1.3	-25	16(0.4)	-50	[0]	[-37]	[-24]	-83	-346	DR	-1.8	HoldShort	(0)	-28	-21	-53	-20	-1.7,10	21
40	May/5	11	37.4	35.24	35(0)	35.05(-0.2)	35.24(-0.23)	34.5	-1.2	-25	15(-0.4)	-50	[0]	[-19]	[-36]	-48	-197	DR	-2	OpenShort	(0)	-11	-73	-46	-20	-1.3,35	21

41	May/5	10	37.4	35.24	34.99(0.09)	35.05(0)	35.32(0.17)	35.06	-1	-25	16(-0.9)	-50	[4]	[5]	[-21]	24	-28	CR	-0.7	HoldShort	(5)	8	-54	-11	-17	0.2,69	21
42	May/5	9	37.4	35.24	34.96(0.2)	35.12(0.06)	35.26(0.37)	35.48	-0.8	-25	17(-0.2)	-0	[9]	[17]	[-2]	75	43	CR	0.5	HoldShort?	(6)	17	-31	22	20	1.3,92	21
43	May/4	15	37.59	35.57	34.89(0.23)	35.1(0.17)	35.13(0.57)	35.72	-0.8	-23	17(0)	40	[11]	[28]	[28]	90	152	UT	1.5	HoldLong?	(11)	26	42	32	20	2.1,87	25
44	May/4	14	37.59	35.57	34.81(0.03)	35.1(0)	34.93(0.23)	35.39	-1	-23	17(0.4)	-5	[1]	[7]	[28]	56	198	RG	1.2	SmallShort	(9)	11	62	17	20	1.5,68	25
45	May/4	13	37.59	35.57	34.8(-0.09)	35.04(-0.06)	34.85(-0.14)	34.92	-1.2	-23	17(-1.1)	-50	[-4]	[-13]	[6]	10	87	DP	0.2	OpenShort	(-3)	-7	21	-1	-9	0.3,52	25

46	May/4	12	37.59	35.57	34.83(-0.09)	35.06(-0.09)	34.9(-0.26)	34.76	-1.2	-23	18(-1)	-50	[-4]	[-19]	[-10]	-7	6	DT	-0.3	OpenShort	(-4)	-12	-12	-11	-20	-0.2,48	25
47	May/4	11	37.59	35.57	34.86(-0.09)	35.09(0.14)	34.99(-0.2)	34.85	-1.2	-23	19(-0.6)	-50	[-4]	[-11]	[-5]	6	42	DT	-0.3	OpenShort	(-5)	-9	9	-14	-20	-0,56	25
48	May/4	10	37.59	35.57	34.89(-0.11)	35.04(0.11)	35.06(-0.34)	34.78	-1.2	-23	19(-1)	-50	[-5]	[-19]	[-12]	13	-4	DT	-0.6	OpenShort	(-4)	-16	-21	4	-20	-0.2,68	25
49	May/4	9	37.59	35.57	34.93(-0.11)	35(0.17)	35.18(-0.17)	34.94	-1.2	-23	20(-1.7)	-50	[-5]	[-9]	[-14]	27	68	DT	-0.5	OpenShort?	(-4)	-8	-35	9	-20	0,77	25
50	May/3	15	37.73	35.96	34.97(-0.09)	34.94(0.23)	35.24(0.09)	35.21	-1.1	-22	22(-1.5)	-50	[-4]	[4]	[6]	47	186	UR	-0.1	SmallShort?	(-4)	4	9	16	8	0.5,84	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI