|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $159.7300 One month high (close): $182.2600
ECL Daily Change: -0.32% Daily StdDev 2.12% ECL EMA_5_Trend: -0.85% 10Minute StdDev: $0
Latest Price : $159.73(-0.32%) | Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.5
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 170.17 | 164.92 | 160.48(-0.21) | 159.46(-0.25) | 158.61(-0.18) | 158.42 | -1.7 | | -17 | 23(-2.8) | -50 | [-10] | [-21] | [15] | -74 | 22 | DP | -0.1 | OpenShort? | | (-7) | -9 | 46 | -4 | 6 | -1.3,9 | 34 | Sample size 50 Avg positive next hour return: 0.73%(56%) Avg negative next hour return: -0.46%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 159.46(hourly_sma_10 0.66%) 160.48(hourly_sma_20 1.3%) 164.92(daily_ema_10 4.1%) 170.17(daily_ema_20 7.42%)
|
| | | 2 | May/12 | 14 | 170.17 | 164.92 | 160.81(-0.25) | 159.86(-0.37) | 158.9(-0.24) | 157.02 | -1.9 | | -17 | 26(0.5) | -50 | [-12] | [-27] | [-26] | -99 | -65 | DT | -1.1 | HoldShort | | (-13) | -11 | -61 | -9 | -20 | -2.2,6 | 34 | | 3 | May/12 | 13 | 170.17 | 164.92 | 161.21(-0.16) | 160.45(-0.23) | 159.29(-0.18) | 158.91 | -1.6 | | -17 | 25(-1.2) | -50 | [-8] | [-20] | [-7] | -73 | -35 | DT | -0.2 | OpenShort | | (-10) | -9 | -17 | -2 | -11 | -1.3,10 | 34 | | 4 | May/12 | 12 | 170.17 | 164.92 | 161.47(-0.15) | 160.82(-0.09) | 159.58(-0.27) | 159.44 | -1.6 | | -17 | 26(-0.2) | -50 | [-7] | [-21] | [-1] | -61 | -54 | DT | -0.1 | OpenShort | | (-9) | -13 | 6 | 7 | -20 | -1.1,17 | 34 | | 5 | May/12 | 11 | 170.17 | 164.92 | 161.71(-0.15) | 160.97(-0.08) | 160.01(-0.19) | 159.26 | -1.6 | | -17 | 26(0.3) | -50 | [-7] | [-17] | [-12] | -73 | -54 | DT | -0.4 | OpenShort | | (-8) | -9 | -18 | -6 | -20 | -1.4,12 | 34 | | | | |
| 6 | May/12 | 10 | 170.17 | 164.92 | 161.95(-0.12) | 161.1(-0.1) | 160.32(-0.3) | 159.84 | -1.5 | | -17 | 26(0) | -50 | [-6] | [-22] | [7] | -67 | -87 | DP | -0.3 | OpenShort | | (-7) | -14 | 33 | -11 | -20 | -1.2,13 | 34 | | 7 | May/12 | 9 | 170.17 | 164.92 | 162.15(-0.18) | 161.26(-0.18) | 160.8(-0.5) | 158.8 | -1.7 | | -17 | 26(1.5) | -50 | [-9] | [-34] | [-28] | -83 | -159 | DT | -1.1 | OpenShort? | | (-9) | -24 | -59 | -15 | -20 | -1.9,15 | 34 | | 8 | May/11 | 15 | 171.2 | 166.44 | 162.45(-0.14) | 161.55(0.04) | 161.61(-0.28) | 160.66 | -1.6 | | -15 | 25(-1) | -50 | [-7] | [-17] | [-15] | -56 | -46 | DT | -0.6 | OpenShort? | | (-7) | -13 | -25 | -17 | -20 | -1.1,22 | 31 | | 9 | May/11 | 14 | 171.2 | 166.44 | 162.67(-0.1) | 161.49(0.09) | 162.07(0.07) | 161.43 | -1.5 | | -15 | 26(-0.2) | -50 | [-5] | [1] | [3] | -35 | 27 | UR | -0.4 | SmallShort | | (-6) | 3 | 19 | -8 | -18 | -0.7,33 | 31 | | 10 | May/11 | 13 | 171.2 | 166.44 | 162.83(-0.1) | 161.34(-0.11) | 161.95(0.02) | 160.84 | -1.6 | | -15 | 26(0.5) | -50 | [-5] | [-6] | [-17] | -38 | -24 | DT | -0.6 | OpenShort | | (-6) | 1 | -49 | -4 | 2 | -1.2,42 | 31 | | | | |
| 11 | May/11 | 12 | 171.2 | 166.44 | 162.99(-0.07) | 161.52(-0.15) | 161.91(0.11) | 162.38 | -1.3 | | -15 | 25(-0.6) | -50 | [-3] | [-3] | [5] | -4 | 50 | DP | 0.3 | OpenShort | | (-3) | 5 | -11 | 20 | 20 | -0.4,56 | 31 | | 12 | May/11 | 11 | 171.2 | 166.44 | 163.11(-0.03) | 161.76(-0.12) | 161.74(0.16) | 162.74 | -1.3 | | -15 | 26(-0.1) | -45 | [-1] | [1] | [7] | -10 | 44 | UR | 0.6 | SmallShort | | (-4) | 8 | -5 | 18 | 20 | -0.2,45 | 31 | | 13 | May/11 | 10 | 171.2 | 166.44 | 163.16(-0.01) | 161.95(-0.09) | 161.48(0.39) | 162.9 | -1.2 | | -15 | 26(-0.3) | -5 | [-1] | [13] | [29] | -25 | 79 | UR | 0.8 | SmallShort | | (-2) | 18 | 68 | 10 | 20 | -0.2,30 | 31 | | 14 | May/11 | 9 | 171.2 | 166.44 | 163.17(-0.04) | 162.1(-0.22) | 160.85(0.08) | 160.77 | -1.6 | | -15 | 26(1.3) | -50 | [-2] | [-5] | [1] | -63 | -95 | DP | -0 | OpenShort? | | (-4) | 4 | 6 | 2 | -14 | -1.4,22 | 31 | | 15 | May/10 | 15 | 172.18 | 167.51 | 163.24(-0.06) | 162.45(-0.23) | 160.72(-0.28) | 160.58 | -1.8 | | -15 | 25(0.3) | -50 | [-3] | [-22] | [-12] | -63 | -170 | DT | -0.1 | OpenShort? | | (-2) | -13 | -34 | 12 | -20 | -1.6,27 | 30 | | | | |
| 16 | May/10 | 14 | 172.18 | 167.51 | 163.33(-0.11) | 162.82(-0.12) | 161.17(-0.35) | 161.64 | -1.7 | | -15 | 25(-0.8) | -50 | [-5] | [-24] | [1] | -55 | -81 | DP | 0.3 | OpenShort | | (-1) | -16 | 3 | 8 | -18 | -1.1,23 | 30 | | 17 | May/10 | 13 | 172.18 | 167.51 | 163.51(-0.14) | 163.02(-0.21) | 161.73(-0.43) | 161.56 | -1.7 | | -15 | 26(-0.2) | -50 | [-7] | [-30] | [13] | -69 | -91 | DP | -0.1 | OpenShort | | (-7) | -20 | 52 | -15 | -20 | -1.2,11 | 30 | | 18 | May/10 | 12 | 172.18 | 167.51 | 163.74(-0.23) | 163.36(-0.31) | 162.43(-0.57) | 159.94 | -1.9 | | -15 | 26(1.1) | -50 | [-11] | [-40] | [-13] | -99 | -150 | DT | -1.5 | OpenShort | | (-10) | -27 | 2 | -44 | -20 | -2.3,9 | 30 | | 19 | May/10 | 11 | 172.18 | 167.51 | 164.12(-0.24) | 163.87(-0.29) | 163.36(-0.54) | 159.9 | -1.9 | | -15 | 25(2.9) | -50 | [-11] | [-38] | [-43] | -78 | -164 | DT | -2.2 | OpenShort | | (-12) | -25 | -87 | -30 | -20 | -2.7,40 | 30 | | 20 | May/10 | 10 | 172.18 | 167.51 | 164.51(-0.16) | 164.35(-0.09) | 164.25(-0.18) | 162.66 | -1.5 | | -15 | 22(-2.2) | -50 | [-8] | [-15] | [-28] | -25 | -5 | DT | -1.2 | OpenShort | | (-8) | -8 | -68 | -6 | -20 | -1.3,58 | 30 | | | | |
| 21 | May/10 | 9 | 172.18 | 167.51 | 164.77(-0.14) | 164.5(0.02) | 164.54(0.15) | 164.85 | -1.2 | | -15 | 24(-5.7) | -50 | [-7] | [3] | [5] | 32 | 162 | UR | 0.2 | SmallShort? | | (-5) | 7 | 2 | 18 | 17 | 0.1,79 | 30 | | 22 | May/9 | 15 | 173.22 | 168.4 | 165(-0.2) | 164.46(0.07) | 164.3(0.02) | 164.79 | -1.4 | | -15 | 30(-10) | -50 | [-9] | [-3] | [5] | 13 | 175 | DP | 0.3 | OpenShort? | | (-8) | 1 | 8 | 15 | -1 | -0.1,65 | 34 | | 23 | May/9 | 14 | 173.22 | 168.4 | 165.33(-0.25) | 164.35(0.07) | 164.27(-0.06) | 164.54 | -1.5 | | -15 | 40(-8.5) | -50 | [-12] | [-8] | [6] | -8 | 165 | DP | 0.1 | OpenShort | | (-11) | -3 | 15 | 9 | -6 | -0.3,50 | 34 | | 24 | May/9 | 13 | 173.22 | 168.4 | 165.75(-0.17) | 164.23(0.12) | 164.37(-0.06) | 164.06 | -1.6 | | -15 | 48(-1.7) | -50 | [-8] | [-6] | [-3] | -23 | 40 | DT | -0.1 | OpenShort | | (-14) | -3 | -2 | 3 | -20 | -0.6,42 | 34 | | 25 | May/9 | 12 | 173.22 | 168.4 | 166.04(-0.14) | 164.03(0.12) | 164.47(0.02) | 164.12 | -1.5 | | -15 | 50(-0.7) | -50 | [-7] | [-1] | [0] | -31 | 11 | DT | -0.1 | OpenShort | | (-9) | 1 | 4 | 2 | -19 | -0.7,37 | 34 | | | | |
| 26 | May/9 | 11 | 173.22 | 168.4 | 166.28(-0.14) | 163.83(-0.1) | 164.44(-0.12) | 164 | -1.6 | | -15 | 51(0.1) | -50 | [-7] | [-13] | [-5] | -35 | -41 | DT | -0.1 | OpenShort | | (-8) | -6 | -23 | 3 | 20 | -0.8,35 | 34 | | 27 | May/9 | 10 | 173.22 | 168.4 | 166.52(-0.07) | 164(-0.04) | 164.64(0.2) | 164.72 | -1.4 | | -15 | 50(-0.1) | -50 | [-3] | [4] | [3] | -31 | -1 | UR | 0 | SmallShort | | (-7) | 9 | -8 | 7 | 20 | -0.6,34 | 34 | | 28 | May/9 | 9 | 173.22 | 168.4 | 166.64(-0.08) | 164.07(-0.19) | 164.31(0.13) | 164.97 | -1.4 | | -15 | 51(0.8) | -40 | [-4] | [-3] | [11] | -37 | 1 | DP | 0.2 | OpenShort? | | (-5) | 6 | 15 | 5 | 20 | -0.6,28 | 34 | | 29 | May/6 | 15 | 174.18 | 169.57 | 166.78(-0.1) | 164.38(-0.18) | 164.1(0.31) | 164.47 | -1.7 | | -14 | 50(-0.1) | -40 | [-5] | [6] | [9] | -45 | 22 | UR | 0.1 | SmallShort? | | (-5) | 15 | 12 | 8 | 20 | -0.8,25 | 42 | | 30 | May/6 | 14 | 174.18 | 169.57 | 166.94(-0.08) | 164.67(-0.23) | 163.59(0.22) | 164.1 | -1.7 | | -14 | 50(1.3) | -50 | [-4] | [1] | [-4] | -53 | -47 | RG | 0.2 | Wait | | (-6) | 10 | -23 | 10 | 20 | -1,22 | 42 | | | | |
| 31 | May/6 | 13 | 174.18 | 169.57 | 167.07(-0.02) | 165.05(-0.29) | 163.23(-0.07) | 164.82 | -1.6 | | -14 | 49(0.3) | -25 | [-1] | [-13] | [17] | -51 | -128 | DP | 0.6 | OpenShort | | (-3) | -3 | 31 | 17 | 20 | -0.8,19 | 42 | | 32 | May/6 | 12 | 174.18 | 169.57 | 167.1(-0.08) | 165.53(-0.47) | 163.34(-0.31) | 163.84 | -1.8 | | -14 | 48(1.9) | -50 | [-4] | [-30] | [10] | -70 | -198 | DP | 0.2 | OpenShort | | (-3) | -15 | 18 | 14 | 20 | -1.2,10 | 42 | | 33 | May/6 | 11 | 174.18 | 169.57 | 167.24(-0.08) | 166.31(-0.54) | 163.84(-0.46) | 163.27 | -1.9 | | -14 | 46(1.8) | -50 | [-4] | [-38] | [13] | -84 | -273 | DP | -0.2 | OpenShort | | (-5) | -22 | 44 | -5 | -8 | -1.5,4 | 42 | | 34 | May/6 | 10 | 174.18 | 169.57 | 167.37(-0.18) | 167.22(-0.53) | 164.59(-0.77) | 161.9 | -2.1 | | -14 | 45(7.5) | -50 | [-8] | [-54] | [-16] | -103 | -342 | DT | -1 | HoldShort | | (-7) | -36 | -12 | -15 | -20 | -2.1,0 | 42 | | 35 | May/6 | 9 | 174.18 | 169.57 | 167.67(-0.1) | 168.11(-0.37) | 165.87(-0.6) | 162.27 | -2.1 | | -14 | 37(4.7) | -50 | [-5] | [-41] | [-51] | -111 | -365 | DT | -1.7 | HoldShort? | | (-8) | -28 | -103 | -27 | -20 | -2.5,2 | 42 | | | | |
| 36 | May/5 | 15 | 175.11 | 170.57 | 167.84(-0.04) | 168.73(-0.19) | 166.87(-0.51) | 165.59 | -1.7 | | -14 | 32(0.5) | -50 | [-2] | [-32] | [-15] | -70 | -210 | DT | -0.7 | OpenShort? | | (-1) | -24 | -15 | -18 | -20 | -1.2,10 | 42 | | 37 | May/5 | 14 | 175.11 | 170.57 | 167.91(0.03) | 169.05(-0.1) | 167.73(-0.64) | 166.09 | -1.6 | | -14 | 32(-1.2) | -50 | [1] | [-35] | [-26] | -59 | -284 | DR | -0.9 | OpenShort | | (-1) | -30 | -42 | -24 | -20 | -1,16 | 42 | | 38 | May/5 | 13 | 175.11 | 170.57 | 167.86(0.13) | 169.22(0.02) | 168.81(-0.61) | 167.46 | -1.3 | | -14 | 33(-4.5) | -50 | [6] | [-30] | [-9] | -29 | -276 | DR | -0.7 | OpenShort | | (4) | -28 | 4 | -29 | -20 | -0.2,26 | 42 | | 39 | May/5 | 12 | 175.11 | 170.57 | 167.64(0.07) | 169.18(-0.04) | 169.84(-0.32) | 167.32 | -1.4 | | -14 | 38(-1.7) | -50 | [3] | [-19] | [-18] | -16 | -157 | DR | -1.2 | OpenShort | | (7) | -15 | -17 | -36 | -20 | -0.1,37 | 42 | | 40 | May/5 | 11 | 175.11 | 170.57 | 167.52(0.07) | 169.24(0.08) | 170.38(-0.14) | 167.89 | -1.3 | | -14 | 39(-0.7) | -50 | [3] | [-7] | [-31] | 12 | -75 | DR | -1.1 | OpenShort | | (5) | -7 | -58 | -36 | -20 | 0.2,57 | 42 | | | | |
| 41 | May/5 | 10 | 175.11 | 170.57 | 167.41(0.08) | 169.1(0.24) | 170.62(0.12) | 169.83 | -0.9 | | -14 | 40(0.9) | -50 | [4] | [9] | [-19] | 58 | 95 | CR | -0.3 | HoldShort | | (7) | 6 | -48 | -13 | -17 | 1.1,80 | 42 | | 42 | May/5 | 9 | 175.11 | 170.57 | 167.28(0.1) | 168.7(0.32) | 170.42(0.47) | 171.43 | -0.6 | | -14 | 39(3.9) | -40 | [5] | [27] | [-9] | 92 | 266 | CR | 0.5 | OpenShort? | | (7) | 22 | -41 | 3 | 20 | 1.9,94 | 42 | | 43 | May/4 | 15 | 175.86 | 171.86 | 167.11(0.13) | 168.16(0.41) | 169.63(0.7) | 172.8 | -0.6 | | -10 | 35(6.7) | 5 | [6] | [42] | [42] | 120 | 383 | RG | 1.6 | SmallShort? | | (7) | 33 | 90 | 18 | 20 | 2.8,100 | 44 | | 44 | May/4 | 14 | 175.86 | 171.86 | 166.9(-0.04) | 167.48(0.15) | 168.45(0.2) | 169.82 | -1.1 | | -10 | 28(-2.3) | -50 | [-2] | [11] | [16] | 98 | 254 | UR | 0.9 | SmallShort | | (1) | 10 | 23 | 19 | 20 | 1.9,100 | 44 | | 45 | May/4 | 13 | 175.86 | 171.86 | 166.96(-0.08) | 167.23(0.17) | 168.11(0.33) | 169.06 | -1.2 | | -10 | 31(-4.6) | -50 | [-4] | [17] | [10] | 83 | 280 | UR | 0.6 | SmallShort | | (-3) | 16 | 10 | 21 | 20 | 1.3,100 | 44 | | | | |
| 46 | May/4 | 12 | 175.86 | 171.86 | 167.09(-0.11) | 166.95(0.11) | 167.55(0.35) | 168.74 | -1.3 | | -10 | 35(-5.5) | -50 | [-5] | [16] | [18] | 66 | 283 | UR | 0.6 | SmallShort | | (-5) | 17 | 30 | 21 | 20 | 0.9,93 | 44 | | 47 | May/4 | 11 | 175.86 | 171.86 | 167.28(-0.14) | 166.77(0.16) | 166.96(0.16) | 167.75 | -1.5 | | -10 | 41(-4.7) | -50 | [-7] | [8] | [9] | 41 | 196 | UR | 0.4 | SmallShort | | (-8) | 8 | 15 | 21 | 10 | 0.2,86 | 44 | | 48 | May/4 | 10 | 175.86 | 171.86 | 167.51(-0.18) | 166.5(0.26) | 166.69(0.13) | 167.24 | -1.6 | | -10 | 46(-5.7) | -50 | [-9] | [8] | [-5] | 19 | 177 | RG | 0.2 | Wait | | (-8) | 6 | -13 | 6 | -20 | -0.1,71 | 44 | | 49 | May/4 | 9 | 175.86 | 171.86 | 167.81(-0.15) | 166.07(0.16) | 166.47(0.07) | 167.67 | -1.5 | | -10 | 51(-3.6) | -50 | [-7] | [3] | [15] | 3 | 144 | UR | 0.4 | SmallShort? | | (-9) | 3 | 36 | 1 | 20 | -0,53 | 44 | | 50 | May/3 | 15 | 176.16 | 172.58 | 168.07(-0.23) | 165.8(0.05) | 166.35(0.01) | 166.48 | -1.8 | | -12 | 55(-4.3) | -50 | [-11] | [-5] | [8] | -22 | 124 | DP | 0 | OpenShort? | | (-10) | 1 | 24 | -7 | 18 | -0.5,41 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|