|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $156.1200 One month high (close): $174.0500
DLTR Daily Change: 1.74% Daily StdDev 1.81% DLTR EMA_5_Trend: -0.27% 10Minute StdDev: $0
Latest Price : $158.83(1.74%) | Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.3
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 165.63 | 161.49 | 159.35(-0.14) | 159.2(-0.08) | 159.46(-0.29) | 158.6 | -1.3 | | -14 | 20(-4.7) | -50 | [-8] | [-23] | [1] | -41 | 15 | DP | -0.8 | OpenShort? | | (-3) | -16 | 24 | -35 | -11 | -0.7,27 | 38 | Sample size 50 Avg positive next hour return: 0.34%(38%) Avg negative next hour return: -0.43%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 159.2(hourly_sma_10 0.38%) 159.35(hourly_sma_20 0.47%) 161.49(daily_ema_10 1.82%) 165.63(daily_ema_20 4.43%)
|
| | | 2 | May/12 | 14 | 165.63 | 161.49 | 159.57(-0.16) | 159.33(-0.19) | 159.92(-0.22) | 157.94 | -1.5 | | -14 | 25(-2.6) | -50 | [-9] | [-22] | [-19] | -29 | 2 | DT | -1.5 | OpenShort | | (-9) | -12 | -42 | -20 | -20 | -1.2,51 | 38 | | 3 | May/12 | 13 | 165.63 | 161.49 | 159.83(-0.15) | 159.63(-0.09) | 160.28(0.21) | 159.12 | -1.2 | | -14 | 28(-5) | -50 | [-8] | [4] | [-21] | 17 | 156 | RG | -0.8 | SmallLong | | (-7) | 12 | -67 | 5 | 0 | -0.5,79 | 38 | | 4 | May/12 | 12 | 165.63 | 161.49 | 160.07(-0.08) | 159.78(0.07) | 159.95(0.31) | 161.01 | -0.9 | | -14 | 33(-3) | -50 | [-4] | [15] | [13] | 63 | 212 | UR | 0.6 | SmallShort | | (-6) | 17 | 13 | 34 | 20 | 0.6,98 | 38 | | 5 | May/12 | 11 | 165.63 | 161.49 | 160.2(-0.1) | 159.67(0.13) | 159.46(0.33) | 160.66 | -1 | | -14 | 36(-3.1) | -50 | [-6] | [18] | [5] | 31 | 207 | UR | 0.6 | SmallShort | | (-5) | 18 | -7 | 38 | 17 | 0.2,76 | 38 | | | | |
| 6 | May/12 | 10 | 165.63 | 161.49 | 160.36(-0.08) | 159.46(0.12) | 158.94(0.14) | 160.87 | -0.9 | | -14 | 39(-2.5) | -30 | [-4] | [7] | [23] | 3 | 140 | UR | 1 | SmallShort | | (-6) | 8 | 47 | 24 | 20 | 0.3,45 | 38 | | 7 | May/12 | 9 | 165.63 | 161.49 | 160.49(-0.12) | 159.27(0.01) | 158.71(-0.17) | 159.56 | -1.2 | | -14 | 41(-1.4) | -50 | [-7] | [-14] | [25] | -39 | 15 | DP | 0.4 | OpenShort? | | (-8) | -9 | 70 | 7 | 9 | -0.4,21 | 38 | | 8 | May/11 | 15 | 166.28 | 162.29 | 160.69(-0.16) | 159.25(-0.04) | 158.98(-0.4) | 157.64 | -1.7 | | -14 | 43(0.3) | -50 | [-9] | [-29] | [-18] | -84 | -132 | DT | -0.6 | HoldShort? | | (-11) | -22 | -29 | -18 | -20 | -1.4,1 | 28 | | 9 | May/11 | 14 | 166.28 | 162.29 | 160.94(-0.17) | 159.32(0.01) | 159.62(-0.18) | 158.43 | -1.5 | | -14 | 42(0.2) | -50 | [-9] | [-15] | [-3] | -69 | -39 | DT | -0.6 | OpenShort | | (-8) | -10 | 9 | -16 | -20 | -1.2,11 | 28 | | 10 | May/11 | 13 | 166.28 | 162.29 | 161.21(-0.15) | 159.31(-0.13) | 159.91(-0.06) | 158.2 | -1.6 | | -14 | 42(1.5) | -50 | [-8] | [-12] | [-23] | -61 | -59 | DT | -0.8 | OpenShort | | (-10) | -3 | -59 | -9 | -20 | -1.4,24 | 28 | | | | |
| 11 | May/11 | 12 | 166.28 | 162.29 | 161.46(-0.12) | 159.51(-0.19) | 160(0.11) | 159.86 | -1.3 | | -14 | 41(-0.6) | -50 | [-7] | [-4] | [-5] | -31 | 42 | DT | -0.1 | OpenShort | | (-6) | 6 | -31 | 9 | 20 | -0.8,39 | 28 | | 12 | May/11 | 11 | 166.28 | 162.29 | 161.65(-0.08) | 159.81(-0.13) | 159.83(0.2) | 160.75 | -1.1 | | -14 | 41(-0.6) | -50 | [-4] | [3] | [8] | -22 | 66 | UR | 0.4 | SmallShort | | (-6) | 11 | -3 | 18 | 20 | -0.4,38 | 28 | | 13 | May/11 | 10 | 166.28 | 162.29 | 161.78(-0.04) | 160.02(-0.18) | 159.51(0.35) | 160.85 | -1.1 | | -14 | 42(-0.3) | -20 | [-2] | [10] | [21] | -34 | 62 | UR | 0.6 | SmallShort | | (-5) | 19 | 38 | 13 | 20 | -0.4,26 | 28 | | 14 | May/11 | 9 | 166.28 | 162.29 | 161.85(-0.07) | 160.31(-0.27) | 158.95(0.13) | 159.78 | -1.3 | | -14 | 42(1.7) | -30 | [-4] | [-5] | [18] | -59 | -30 | DP | 0.4 | OpenShort? | | (-5) | 7 | 42 | 8 | 20 | -1,16 | 28 | | 15 | May/10 | 15 | 166.88 | 163.33 | 161.96(-0.02) | 160.75(-0.32) | 158.75(-0.18) | 158.6 | -1.9 | | -12 | 41(-4.3) | -50 | [-1] | [-22] | [-7] | -77 | -235 | DT | -0.1 | HoldShort? | | (-5) | -10 | -20 | 8 | -20 | -1.6,13 | 28 | | | | |
| 16 | May/10 | 14 | 166.88 | 163.33 | 162(-0.03) | 161.26(-0.27) | 159.04(-0.45) | 159.16 | -1.7 | | -12 | 45(1.4) | -50 | [-2] | [-36] | [-3] | -74 | -259 | DT | 0.1 | OpenShort | | (-1) | -25 | -2 | 4 | -20 | -1.4,11 | 28 | | 17 | May/10 | 13 | 166.88 | 163.33 | 162.05(-0.04) | 161.7(-0.26) | 159.76(-0.49) | 159.23 | -1.7 | | -12 | 43(1.8) | -50 | [-2] | [-38] | [4] | -82 | -250 | DP | -0.3 | OpenShort | | (-2) | -27 | 32 | -13 | -20 | -1.5,6 | 28 | | 18 | May/10 | 12 | 166.88 | 163.33 | 162.12(-0.09) | 162.12(-0.28) | 160.54(-0.71) | 158.35 | -1.9 | | -12 | 42(4.7) | -50 | [-5] | [-51] | [-15] | -100 | -314 | DT | -1.2 | HoldShort | | (-4) | -39 | 3 | -46 | -20 | -2,0 | 28 | | 19 | May/10 | 11 | 166.88 | 163.33 | 162.27(-0.1) | 162.57(-0.33) | 161.69(-0.66) | 158.27 | -1.9 | | -12 | 37(5.7) | -50 | [-6] | [-50] | [-39] | -85 | -313 | DT | -2.1 | OpenShort | | (-6) | -37 | -66 | -45 | -20 | -2.4,25 | 28 | | 20 | May/10 | 10 | 166.88 | 163.33 | 162.43(-0.04) | 163.11(-0.23) | 162.76(-0.54) | 160.13 | -1.5 | | -12 | 31(0.5) | -50 | [-2] | [-40] | [-47] | -42 | -233 | DT | -1.9 | OpenShort | | (-2) | -30 | -99 | -40 | -20 | -1.7,51 | 28 | | | | |
| 21 | May/10 | 9 | 166.88 | 163.33 | 162.5(0.06) | 163.49(0.01) | 163.65(0.01) | 162.96 | -0.9 | | -12 | 31(0.6) | -40 | [3] | [-1] | [-3] | 37 | -26 | DR | -0.5 | OpenShort? | | (4) | 1 | -1 | -10 | -9 | 0.3,79 | 28 | | 22 | May/9 | 15 | 167.32 | 164.4 | 162.41(-0.02) | 163.48(-0.03) | 163.64(-0.04) | 162.99 | -1.1 | | -8 | 30(-4.6) | -50 | [-1] | [-5] | [-14] | 50 | 51 | DT | -0.5 | OpenShort? | | (2) | -2 | -37 | -5 | -13 | 0.4,90 | 36 | | 23 | May/9 | 14 | 167.32 | 164.4 | 162.44(-0.06) | 163.53(0.09) | 163.71(0.17) | 164.04 | -0.8 | | -8 | 35(-4.6) | -50 | [-3] | [9] | [7] | 78 | 200 | UR | 0.2 | SmallShort | | (1) | 9 | 16 | 7 | 2 | 1.2,98 | 36 | | 24 | May/9 | 13 | 167.32 | 164.4 | 162.54(-0.03) | 163.38(0.12) | 163.43(-0.03) | 163.59 | -0.9 | | -8 | 39(-1) | -50 | [-2] | [-1] | [-3] | 66 | 83 | DT | 0.1 | OpenShort | | (-5) | -2 | -9 | 8 | -17 | 0.7,98 | 36 | | 25 | May/9 | 12 | 167.32 | 164.4 | 162.59(0.06) | 163.18(0.28) | 163.48(0.1) | 163.86 | -0.9 | | -8 | 40(0.9) | -25 | [3] | [12] | [2] | 66 | 47 | RG | 0.2 | Wait | | (-1) | 6 | 5 | 16 | -20 | 0.8,96 | 36 | | | | |
| 26 | May/9 | 11 | 167.32 | 164.4 | 162.5(0.04) | 162.72(0.19) | 163.31(-0.01) | 163.73 | -0.9 | | -8 | 39(0.5) | -30 | [2] | [3] | [6] | 58 | 38 | RG | 0.3 | Wait | | (3) | -1 | 14 | 5 | 3 | 0.8,88 | 36 | | 27 | May/9 | 10 | 167.32 | 164.4 | 162.44(0.03) | 162.41(0.2) | 163.33(0.02) | 163.34 | -1 | | -8 | 39(0.4) | -25 | [2] | [5] | [8] | 41 | 36 | RG | 0 | Wait | | (2) | 1 | 21 | 7 | 1 | 0.6,76 | 36 | | 28 | May/9 | 9 | 167.32 | 164.4 | 162.39(-0.04) | 162.09(0.07) | 163.3(-0.01) | 162.74 | -1.2 | | -8 | 39(-0.7) | -50 | [-2] | [-1] | [-10] | 19 | 57 | DT | -0.4 | OpenShort? | | (0) | -1 | -32 | -2 | 9 | 0.2,64 | 36 | | 29 | May/6 | 15 | 167.44 | 165.2 | 162.46(-0.02) | 161.98(0.15) | 163.32(0.28) | 163.65 | -1 | | -4 | 39(-2) | -5 | [-1] | [19] | [11] | 42 | 158 | UR | 0.2 | SmallShort? | | (-1) | 16 | 18 | 11 | 20 | 0.8,72 | 38 | | 30 | May/6 | 14 | 167.44 | 165.2 | 162.5(-0.05) | 161.73(0.13) | 162.86(0.44) | 163.14 | -1.1 | | -4 | 41(-1.8) | -15 | [-3] | [27] | [-2] | 20 | 196 | RG | 0.2 | Wait | | (-2) | 24 | -22 | 16 | 20 | 0.4,60 | 38 | | | | |
| 31 | May/6 | 13 | 167.44 | 165.2 | 162.58(-0.01) | 161.52(0.13) | 162.15(0.43) | 163.77 | -0.9 | | -4 | 43(-0.5) | 10 | [-1] | [27] | [14] | 25 | 186 | UR | 1 | SmallShort | | (-2) | 24 | 10 | 29 | 20 | 0.7,57 | 38 | | 32 | May/6 | 12 | 167.44 | 165.2 | 162.6(-0.07) | 161.31(-0.03) | 161.45(0.34) | 163.5 | -1 | | -4 | 44(-2.5) | -0 | [-4] | [17] | [25] | 8 | 211 | UR | 1.2 | SmallShort | | (-1) | 19 | 34 | 35 | 20 | 0.5,45 | 38 | | 33 | May/6 | 11 | 167.44 | 165.2 | 162.71(-0.08) | 161.36(-0.2) | 160.9(0.21) | 162.54 | -1.3 | | -4 | 46(-3.2) | 5 | [-4] | [5] | [25] | -28 | 118 | UR | 0.9 | SmallShort | | (-5) | 12 | 41 | 20 | 20 | -0.1,25 | 38 | | 34 | May/6 | 10 | 167.44 | 165.2 | 162.84(-0.17) | 161.68(-0.23) | 160.57(-0.09) | 161.39 | -1.6 | | -4 | 49(-0.9) | -25 | [-9] | [-14] | [26] | -61 | 54 | DP | 0.4 | OpenShort | | (-8) | -5 | 67 | 10 | 20 | -0.8,9 | 38 | | 35 | May/6 | 9 | 167.44 | 165.2 | 163.12(-0.13) | 162.06(-0.12) | 160.72(-0.09) | 159.53 | -2 | | -4 | 50(2.7) | -50 | [-7] | [-11] | [-18] | -98 | -115 | DT | -0.6 | OpenShort? | | (-12) | -5 | -34 | -5 | -20 | -1.9,0 | 38 | | | | |
| 36 | May/5 | 15 | 167.21 | 165.49 | 163.33(-0.11) | 162.26(-0.14) | 160.87(-0.19) | 160.47 | -1.6 | | -5 | 47(7.8) | -50 | [-6] | [-19] | [-5] | -88 | -119 | DT | -0.2 | OpenShort? | | (-7) | -11 | -1 | -2 | -20 | -1.6,2 | 30 | | 37 | May/5 | 14 | 167.21 | 165.49 | 163.51(-0.06) | 162.48(-0.14) | 161.17(-0.41) | 160.5 | -1.6 | | -5 | 40(2.8) | -50 | [-3] | [-30] | [-14] | -91 | -222 | DT | -0.4 | OpenShort | | (-6) | -23 | -27 | -5 | -20 | -1.8,4 | 30 | | 38 | May/5 | 13 | 167.21 | 165.49 | 163.6(0.02) | 162.7(-0.14) | 161.83(-0.58) | 161.28 | -1.4 | | -5 | 37(-1.2) | -35 | [1] | [-38] | [-5] | -84 | -299 | DR | -0.3 | HoldShort | | (-2) | -32 | 1 | -17 | -20 | -1.5,4 | 30 | | 39 | May/5 | 12 | 167.21 | 165.49 | 163.56(-0.01) | 162.93(-0.21) | 162.77(-0.4) | 161.25 | -1.4 | | -5 | 38(0.6) | -40 | [-1] | [-31] | [-4] | -83 | -226 | DT | -0.9 | HoldShort | | (1) | -22 | 11 | -35 | -20 | -1.4,2 | 30 | | 40 | May/5 | 11 | 167.21 | 165.49 | 163.58(-0.01) | 163.28(-0.23) | 163.42(-0.15) | 160.95 | -1.5 | | -5 | 37(0.5) | -50 | [-1] | [-18] | [-22] | -77 | -186 | DT | -1.5 | HoldShort | | (-1) | -8 | -32 | -44 | -20 | -1.6,13 | 30 | | | | |
| 41 | May/5 | 10 | 167.21 | 165.49 | 163.6(0.01) | 163.65(-0.16) | 163.67(-0.1) | 161.86 | -1.2 | | -5 | 37(-1) | -50 | [1] | [-12] | [-27] | -32 | -145 | DR | -1.1 | OpenShort | | (1) | -6 | -65 | -13 | -20 | -1.1,46 | 30 | | 42 | May/5 | 9 | 167.21 | 165.49 | 163.58(0.03) | 163.92(-0.09) | 163.84(0.17) | 163.73 | -0.8 | | -5 | 38(-0.1) | -50 | [2] | [5] | [-23] | 21 | 22 | CR | -0.1 | HoldShort? | | (5) | 9 | -82 | 18 | 13 | 0.1,68 | 30 | | 43 | May/4 | 15 | 167.06 | 166.68 | 163.53(0.15) | 164.06(0.05) | 163.57(0.34) | 166.13 | -0.2 | | 1 | 38(5.3) | 50 | [8] | [21] | [32] | 55 | 97 | UT | 1.6 | OpenLong? | | (6) | 19 | 63 | 26 | 20 | 1.6,65 | 40 | | 44 | May/4 | 14 | 167.06 | 166.68 | 163.28(0.02) | 163.97(-0.13) | 163.01(-0.08) | 164.3 | -0.6 | | 1 | 33(0.1) | 35 | [1] | [-9] | [28] | 6 | 22 | RG | 0.8 | SmallShort | | (5) | -5 | 72 | 5 | 20 | 0.7,38 | 40 | | 45 | May/4 | 13 | 167.06 | 166.68 | 163.25(-0.05) | 164.18(-0.13) | 163.14(-0.3) | 162.26 | -1 | | 1 | 33(0.3) | -35 | [-3] | [-23] | [-10] | -33 | -85 | DT | -0.6 | OpenShort | | (-2) | -17 | -9 | -18 | -20 | -0.6,32 | 40 | | | | |
| 46 | May/4 | 12 | 167.06 | 166.68 | 163.33(-0.05) | 164.4(-0.08) | 163.63(-0.23) | 162.5 | -1 | | 1 | 32(0) | -40 | [-3] | [-17] | [-10] | -22 | -59 | DT | -0.7 | OpenShort | | (-2) | -13 | -5 | -19 | -20 | -0.5,41 | 40 | | 47 | May/4 | 11 | 167.06 | 166.68 | 163.41(-0.05) | 164.53(0.02) | 164.01(-0.33) | 162.63 | -0.9 | | 1 | 32(0) | -50 | [-3] | [-20] | [-23] | -9 | -83 | DT | -0.9 | OpenShort | | (-3) | -19 | -41 | -18 | -20 | -0.5,54 | 40 | | 48 | May/4 | 10 | 167.06 | 166.68 | 163.49(-0.06) | 164.49(0.16) | 164.55(-0.27) | 163.8 | -0.7 | | 1 | 32(-1.3) | -50 | [-3] | [-13] | [-13] | 22 | 13 | DT | -0.5 | OpenShort | | (-1) | -15 | -26 | 7 | -20 | 0.2,67 | 40 | | 49 | May/4 | 9 | 167.06 | 166.68 | 163.59(-0.02) | 164.23(0.21) | 164.99(-0.14) | 164.54 | -0.5 | | 1 | 34(-0.7) | -20 | [-1] | [-4] | [-2] | 36 | 44 | DT | -0.3 | OpenShort? | | (-1) | -8 | -6 | 12 | -20 | 0.6,71 | 40 | | 50 | May/3 | 15 | 166.61 | 167.43 | 163.62(-0.04) | 163.88(0.21) | 165.22(0.04) | 164.71 | -0.4 | | 3 | 34(2.5) | 5 | [-2] | [6] | [6] | 44 | 121 | UR | -0.3 | SmallShort? | | (-1) | 2 | 13 | 15 | -9 | 0.7,76 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|