|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $15.4250 One month high (close): $20.2650
AAL Daily Change: -3.47% Daily StdDev 4.09% AAL EMA_5_Trend: -3.58% 10Minute StdDev: $0.518
Latest Price : $15.43(-3.47%) | Mon. May 16, 2022($0.3) Fri. May 13, 2022($0.5) Thu. May 12, 2022($0.5) Wed. May 11, 2022($0.3) Tue. May 10, 2022($0.3) Mon. May 9, 2022($0.6) Fri. May 6, 2022($0.5) Thu. May 5, 2022($0.3)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.58% Daily EMA 20 BBV: -2.2
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 18.49 | 17.59 | 16.14(-0.43) | 15.7(-0.76) | 15.48(-0.71) | 15.3 | -2.3 | | -15 | 38(2.4) | -50 | [-11] | [-34] | [2] | -86 | -271 | DP | -0.3 | OpenShort? | | (-11) | -17 | 16 | -4 | -20 | -1.6,4 | 23 | Sample size 50 Avg positive next hour return: 1.13%(50%) Avg negative next hour return: -1.22%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.7(hourly_sma_10 2.61%) 16.14(hourly_sma_20 5.49%) 17.59(daily_ema_10 14.97%) 18.49(daily_ema_20 20.85%)
|
| | | 2 | May/12 | 14 | 18.49 | 17.59 | 16.21(-0.37) | 15.82(-0.94) | 15.59(-0.32) | 15.2 | -2.4 | | -15 | 35(4.2) | -50 | [-9] | [-27] | [-24] | -98 | -334 | DT | -0.8 | OpenShort | | (-11) | -8 | -51 | -9 | -20 | -2.1,5 | 23 | | 3 | May/12 | 13 | 18.49 | 17.59 | 16.27(-0.37) | 15.97(-0.87) | 15.64(-0.57) | 15.52 | -2.2 | | -15 | 31(1.8) | -50 | [-9] | [-32] | [-5] | -81 | -239 | DT | -0.3 | OpenShort | | (-8) | -14 | -11 | 2 | -20 | -1.8,14 | 23 | | 4 | May/12 | 12 | 18.49 | 17.59 | 16.33(-0.37) | 16.11(-0.68) | 15.73(-0.76) | 15.59 | -2.1 | | -15 | 29(2.4) | -50 | [-9] | [-34] | [-16] | -75 | -273 | DT | -0.3 | OpenShort | | (-9) | -19 | -39 | 18 | -20 | -1.8,20 | 23 | | 5 | May/12 | 11 | 18.49 | 17.59 | 16.39(-0.3) | 16.22(-0.43) | 15.85(-0.38) | 15.84 | -1.9 | | -15 | 27(0.1) | -50 | [-7] | [-21] | [0] | -72 | -139 | DT | -0 | OpenShort | | (-6) | -9 | 11 | 9 | -20 | -1.5,16 | 23 | | | | |
| 6 | May/12 | 10 | 18.49 | 17.59 | 16.44(-0.3) | 16.29(-0.61) | 15.91(-0.87) | 15.77 | -2 | | -15 | 27(2.2) | -50 | [-7] | [-36] | [10] | -88 | -330 | DP | -0.4 | OpenShort | | (-9) | -21 | 53 | -0 | -20 | -1.8,7 | 23 | | 7 | May/12 | 9 | 18.49 | 17.59 | 16.49(-0.48) | 16.39(-0.61) | 16.05(-1.59) | 15.44 | -2.2 | | -15 | 24(5.5) | -50 | [-12] | [-54] | [-58] | -128 | -560 | DT | -1.8 | HoldShort? | | (-10) | -39 | -93 | -24 | -20 | -3.1,0 | 23 | | 8 | May/11 | 15 | 18.68 | 18.01 | 16.57(-0.36) | 16.49(-0.24) | 16.31(-1.03) | 16.04 | -2.2 | | -10 | 19(-5.3) | -50 | [-9] | [-34] | [-21] | -100 | -219 | DT | -1 | CloseShort? | | (-9) | -25 | -11 | -28 | -20 | -2,0 | 25 | | 9 | May/11 | 14 | 18.68 | 18.01 | 16.63(-0.54) | 16.53(-0.12) | 16.48(-0.66) | 16.11 | -2.2 | | -10 | 24(-5.7) | -50 | [-13] | [-24] | [-21] | -87 | 60 | DT | -1.3 | HoldShort | | (-9) | -16 | -12 | -30 | -20 | -1.8,8 | 25 | | 10 | May/11 | 13 | 18.68 | 18.01 | 16.72(-0.48) | 16.55(-0.24) | 16.59(-0.54) | 16.19 | -2.1 | | -10 | 30(-4.6) | -50 | [-12] | [-23] | [-24] | -56 | 18 | DT | -1.1 | OpenShort | | (-13) | -13 | -39 | -18 | -20 | -1.5,32 | 25 | | | | |
| 11 | May/11 | 12 | 18.68 | 18.01 | 16.8(-0.47) | 16.59(-0.06) | 16.68(-0.3) | 16.45 | -1.9 | | -10 | 35(-6.1) | -50 | [-12] | [-14] | [-17] | -15 | 180 | DT | -0.6 | OpenShort | | (-10) | -7 | -43 | 6 | -20 | -0.9,58 | 25 | | 12 | May/11 | 11 | 18.68 | 18.01 | 16.88(-0.35) | 16.6(0.12) | 16.73(0.3) | 16.74 | -1.6 | | -10 | 41(-5) | -50 | [-9] | [3] | [-2] | 4 | 334 | RG | 0 | Wait | | (-10) | 7 | -25 | 17 | 20 | -0.3,61 | 25 | | 13 | May/11 | 10 | 18.68 | 18.01 | 16.94(-0.35) | 16.58(0.24) | 16.68(0.79) | 16.91 | -1.5 | | -10 | 46(-4.9) | -45 | [-9] | [17] | [23] | -1 | 515 | UR | 0.4 | SmallShort | | (-8) | 19 | 39 | 18 | 20 | -0.1,52 | 25 | | 14 | May/11 | 9 | 18.68 | 18.01 | 17(-0.35) | 16.54(-0.12) | 16.55(0.3) | 16.65 | -1.7 | | -10 | 51(-1.8) | -50 | [-9] | [0] | [7] | -34 | 204 | UR | 0.2 | SmallShort? | | (-12) | 7 | 0 | 12 | 20 | -0.6,31 | 25 | | 15 | May/10 | 15 | 18.76 | 18.32 | 17.06(-0.41) | 16.56(-0.12) | 16.5(0.06) | 16.65 | -2 | | -6 | 52(-7.4) | -50 | [-10] | [-5] | [3] | -46 | 178 | DP | 0.2 | OpenShort? | | (-10) | 2 | -9 | 11 | 20 | -0.7,22 | 34 | | | | |
| 16 | May/10 | 14 | 18.76 | 18.32 | 17.13(-0.46) | 16.56(0) | 16.49(0.18) | 16.71 | -1.9 | | -6 | 60(-5.3) | -45 | [-11] | [-1] | [19] | -55 | 240 | DP | 0.3 | OpenShort | | (-9) | 4 | 35 | 9 | 20 | -0.7,13 | 34 | | 17 | May/10 | 13 | 18.76 | 18.32 | 17.21(-0.64) | 16.58(-0.42) | 16.46(-0.12) | 16.48 | -2.1 | | -6 | 65(-3.3) | -50 | [-16] | [-14] | [9] | -70 | 175 | DP | 0 | OpenShort | | (-14) | -3 | 17 | 3 | 20 | -1,5 | 34 | | 18 | May/10 | 12 | 18.76 | 18.32 | 17.32(-0.69) | 16.65(-0.54) | 16.48(-0.24) | 16.37 | -2.2 | | -6 | 68(-2.9) | -50 | [-17] | [-19] | [4] | -80 | 65 | DP | -0.2 | OpenShort | | (-17) | -6 | 9 | 1 | 6 | -1.3,3 | 34 | | 19 | May/10 | 11 | 18.76 | 18.32 | 17.44(-0.68) | 16.74(-0.89) | 16.52(-0.6) | 16.31 | -2.3 | | -6 | 71(0.2) | -50 | [-16] | [-32] | [-12] | -83 | -135 | DT | -0.3 | HoldShort | | (-18) | -15 | -41 | 3 | 12 | -1.5,5 | 34 | | 20 | May/10 | 10 | 18.76 | 18.32 | 17.56(-0.62) | 16.89(-0.71) | 16.62(-0.3) | 16.58 | -2 | | -6 | 71(-1.6) | -50 | [-15] | [-22] | [1] | -78 | -29 | DP | -0.1 | OpenShort | | (-15) | -7 | -6 | 4 | 20 | -1.3,5 | 34 | | | | |
| 21 | May/10 | 9 | 18.76 | 18.32 | 17.67(-0.73) | 17.01(-0.82) | 16.67(-0.18) | 16.62 | -2 | | -6 | 73(-1.6) | -50 | [-18] | [-21] | [8] | -82 | 73 | DP | -0.1 | OpenShort? | | (-17) | -4 | 21 | 2 | 12 | -1.4,3 | 34 | | 22 | May/9 | 15 | 18.8 | 18.56 | 17.8(-0.78) | 17.15(-0.92) | 16.7(-0.71) | 16.48 | -2.2 | | -5 | 74(-2.7) | -50 | [-19] | [-37] | [-15] | -93 | -157 | DT | -0.3 | HoldShort? | | (-19) | -17 | -21 | -1 | -20 | -1.7,0 | 32 | | 23 | May/9 | 14 | 18.8 | 18.56 | 17.94(-0.77) | 17.31(-0.86) | 16.82(-0.88) | 16.62 | -2.1 | | -5 | 77(-0.3) | -50 | [-19] | [-40] | [-14] | -91 | -205 | DT | -0.3 | HoldShort | | (-19) | -21 | -21 | 4 | -20 | -1.7,2 | 32 | | 24 | May/9 | 13 | 18.8 | 18.56 | 18.08(-0.6) | 17.46(-0.63) | 16.97(-1.16) | 16.76 | -2 | | -5 | 77(3.7) | -50 | [-15] | [-43] | [-19] | -88 | -429 | DT | -0.3 | OpenShort | | (-19) | -28 | -19 | 5 | -20 | -1.6,2 | 32 | | 25 | May/9 | 12 | 18.8 | 18.56 | 18.19(-0.55) | 17.57(-0.57) | 17.17(-1.04) | 16.89 | -1.8 | | -5 | 74(4.1) | -50 | [-13] | [-39] | [-3] | -91 | -429 | DT | -0.4 | OpenShort | | (-15) | -25 | 21 | 3 | -20 | -1.7,2 | 32 | | | | |
| 26 | May/9 | 11 | 18.8 | 18.56 | 18.29(-0.6) | 17.67(-1.01) | 17.35(-1.53) | 16.75 | -2 | | -5 | 69(8.9) | -50 | [-15] | [-57] | [-29] | -103 | -627 | DT | -0.8 | HoldShort | | (-15) | -37 | -45 | -5 | -20 | -2.1,0 | 32 | | 27 | May/9 | 10 | 18.8 | 18.56 | 18.4(-0.49) | 17.85(-0.83) | 17.62(-1.01) | 17.06 | -1.7 | | -5 | 61(6.3) | -50 | [-12] | [-41] | [-26] | -103 | -497 | DT | -0.9 | HoldShort | | (-12) | -25 | -44 | -5 | -20 | -2.1,0 | 32 | | 28 | May/9 | 9 | 18.8 | 18.56 | 18.49(-0.43) | 18(-0.77) | 17.8(-0.78) | 17.37 | -1.4 | | -5 | 54(4.8) | -50 | [-10] | [-35] | [-27] | -100 | -381 | DT | -0.8 | HoldShort? | | (-12) | -19 | -56 | -8 | -20 | -2,0 | 32 | | 29 | May/6 | 15 | 18.84 | 18.94 | 18.57(-0.38) | 18.14(-0.49) | 17.94(-0.17) | 17.77 | -1.1 | | 0 | 49(0.8) | -45 | [-9] | [-14] | [-7] | -87 | -101 | DT | -0.3 | HoldShort? | | (-8) | -4 | -8 | -0 | -20 | -1.6,3 | 49 | | 30 | May/6 | 14 | 18.84 | 18.94 | 18.64(-0.32) | 18.23(-0.55) | 17.97(-0.17) | 17.83 | -1 | | 0 | 49(2.6) | -50 | [-8] | [-15] | [-11] | -87 | -153 | DT | -0.3 | OpenShort | | (-9) | -4 | -28 | 1 | -20 | -1.7,6 | 49 | | | | |
| 31 | May/6 | 13 | 18.84 | 18.94 | 18.7(-0.32) | 18.33(-0.6) | 18(-0.44) | 18.03 | -0.8 | | 0 | 46(1.3) | -30 | [-8] | [-22] | [3] | -75 | -151 | DP | 0.1 | OpenShort | | (-8) | -11 | 3 | 12 | 6 | -1.4,10 | 49 | | 32 | May/6 | 12 | 18.84 | 18.94 | 18.76(-0.32) | 18.44(-0.7) | 18.08(-0.66) | 18.01 | -0.8 | | 0 | 45(3.2) | -45 | [-8] | [-29] | [-2] | -86 | -247 | DT | -0.2 | OpenShort | | (-8) | -16 | -11 | 14 | -11 | -1.7,7 | 49 | | 33 | May/6 | 11 | 18.84 | 18.94 | 18.82(-0.16) | 18.57(-0.7) | 18.2(-0.66) | 18.09 | -0.7 | | 0 | 42(2.6) | -5 | [-4] | [-28] | [8] | -89 | -394 | RG | -0.3 | Wait | | (-7) | -16 | 28 | 1 | -17 | -1.7,4 | 49 | | 34 | May/6 | 10 | 18.84 | 18.94 | 18.85(-0.26) | 18.7(-0.64) | 18.32(-1.03) | 17.89 | -0.9 | | 0 | 39(8.7) | -50 | [-6] | [-37] | [-19] | -110 | -506 | DT | -1.1 | HoldShort | | (-7) | -25 | -8 | -9 | -20 | -2.4,0 | 49 | | 35 | May/6 | 9 | 18.84 | 18.94 | 18.9(-0.11) | 18.82(-0.42) | 18.51(-0.86) | 17.95 | -0.9 | | 0 | 30(4.9) | -40 | [-3] | [-29] | [-45] | -128 | -605 | DT | -1.8 | HoldShort? | | (-5) | -21 | -69 | -22 | -20 | -3.1,0 | 49 | | | | |
| 36 | May/5 | 15 | 18.81 | 19.18 | 18.92(-0.05) | 18.9(-0.21) | 18.67(-0.64) | 18.46 | -0.3 | | 3 | 25(3) | -25 | [-1] | [-20] | [-18] | -93 | -353 | DT | -0.8 | OpenShort? | | (0) | -16 | -17 | -18 | -20 | -1.8,2 | 49 | | 37 | May/5 | 14 | 18.81 | 19.18 | 18.93(0.05) | 18.94(-0.21) | 18.79(-0.79) | 18.59 | -0.2 | | 3 | 22(-1.3) | -15 | [1] | [-23] | [-20] | -83 | -425 | DR | -0.8 | HoldShort | | (-1) | -20 | -21 | -27 | -20 | -1.4,2 | 49 | | 38 | May/5 | 13 | 18.81 | 19.18 | 18.92(0.16) | 18.98(-0.11) | 18.94(-0.73) | 18.75 | -0.1 | | 3 | 24(-4.3) | 5 | [4] | [-20] | [-8] | -62 | -432 | DR | -0.8 | OpenShort | | (3) | -18 | 4 | -36 | -20 | -0.7,6 | 49 | | 39 | May/5 | 12 | 18.81 | 19.18 | 18.89(0.11) | 19(-0.21) | 19.08(-0.31) | 18.72 | -0.1 | | 3 | 28(-3.6) | -5 | [3] | [-11] | [-15] | -40 | -275 | DR | -1.2 | OpenShort | | (4) | -8 | -13 | -38 | -20 | -0.6,25 | 49 | | 40 | May/5 | 11 | 18.81 | 19.18 | 18.87(0.16) | 19.04(-0.21) | 19.08(0) | 18.82 | 0 | | 3 | 32(-1.6) | 0 | [4] | [-3] | [-20] | -1 | -191 | DR | -0.9 | OpenShort | | (4) | 0 | -35 | -27 | -20 | -0.1,52 | 49 | | | | |
| 41 | May/5 | 10 | 18.81 | 19.18 | 18.84(0.16) | 19.08(-0.05) | 19.14(0.21) | 19.09 | 0.3 | | 3 | 33(-0.7) | 20 | [4] | [4] | [-7] | 47 | 21 | CR | -0.1 | HoldShort | | (5) | 5 | -30 | 2 | 20 | 0.7,79 | 49 | | 42 | May/5 | 9 | 18.81 | 19.18 | 18.81(0.16) | 19.09(0.16) | 19.1(0.47) | 19.32 | 0.5 | | 3 | 34(2.1) | 40 | [4] | [13] | [1] | 74 | 226 | UT | 0.6 | OpenLong? | | (7) | 12 | -15 | 15 | 20 | 1.4,89 | 49 | | 43 | May/4 | 15 | 18.77 | 19.36 | 18.78(0.21) | 19.06(0.37) | 19.01(0.48) | 19.44 | 0.6 | | 7 | 32(4.2) | 50 | [5] | [18] | [28] | 81 | 262 | UT | 1.3 | OpenLong? | | (5) | 12 | 59 | 16 | 20 | 1.9,83 | 56 | | 44 | May/4 | 14 | 18.77 | 19.36 | 18.78(0) | 18.99(0.11) | 18.92(-0.16) | 18.99 | 0.2 | | 7 | 28(0) | 30 | [0] | [-2] | [4] | 40 | 90 | RG | 0.2 | Wait | | (1) | -4 | 17 | -2 | -16 | 0.8,70 | 56 | | 45 | May/4 | 13 | 18.77 | 19.36 | 18.74(-0.05) | 18.97(0.21) | 18.95(-0.32) | 18.86 | 0.1 | | 7 | 28(-0.8) | 15 | [-1] | [-5] | [-7] | 30 | 28 | RG | -0.3 | Wait | | (0) | -8 | 1 | -10 | -20 | 0.4,70 | 56 | | | | |
| 46 | May/4 | 12 | 18.77 | 19.36 | 18.75(-0.05) | 18.93(0.05) | 19.01(-0.37) | 18.85 | 0.1 | | 7 | 28(-0.9) | 10 | [-1] | [-8] | [-9] | 33 | 6 | RG | -0.5 | Wait | | (-1) | -9 | -9 | -13 | -20 | 0.3,75 | 56 | | 47 | May/4 | 11 | 18.77 | 19.36 | 18.76(-0.11) | 18.92(0.26) | 19.08(-0.16) | 18.92 | 0.1 | | 7 | 29(-1.5) | 5 | [-3] | [-1] | [-11] | 47 | 158 | RG | -0.5 | Wait | | (-1) | -4 | -12 | -9 | -20 | 0.5,84 | 56 | | 48 | May/4 | 10 | 18.77 | 19.36 | 18.78(-0.05) | 18.87(0.48) | 19.11(0.31) | 19.01 | 0.2 | | 7 | 31(-1.7) | 25 | [-1] | [14] | [-4] | 60 | 245 | RG | -0.3 | Wait | | (-3) | 8 | -13 | 20 | -20 | 0.7,92 | 56 | | 49 | May/4 | 9 | 18.77 | 19.36 | 18.79(-0.11) | 18.78(0.48) | 19.05(0.32) | 19.11 | 0.3 | | 7 | 32(-1.1) | 25 | [-3] | [14] | [3] | 71 | 359 | UR | 0.2 | SmallShort? | | (-1) | 8 | -9 | 24 | 20 | 0.9,98 | 56 | | 50 | May/3 | 15 | 18.68 | 19.34 | 18.81(-0.05) | 18.69(0.43) | 18.99(0.74) | 19.18 | 0.5 | | 7 | 34(-1) | 50 | [-1] | [23] | [13] | 74 | 433 | UR | 0.5 | SmallShort? | | (-1) | 19 | 1 | 25 | 20 | 1,99 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|