IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 12, 2022

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $143.7300 One month high (close): $158.5200

IVE Daily Change: 0.15% Daily StdDev 1.18% IVE EMA_5_Trend: -0.73% 10Minute StdDev: $1.3022

Latest Price : $143.94(0.15%)

Mon. May 16, 2022($0.8) Fri. May 13, 2022($1.6) Thu. May 12, 2022($1.4) Wed. May 11, 2022($0.9) Tue. May 10, 2022($0.9) Mon. May 9, 2022($1.2) Fri. May 6, 2022($1) Thu. May 5, 2022($1.1)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.56%(36%) Avg negative next hour return: -0.37%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 12, 2022
1	May/12	14	150.49	147.17	144.47(-0.12)	143.72(-0.31)	142.93(-0.1)	142.06	-1.9	-21	28(2.4)	-50	[-10]	[-30]	[-18]	-96	-87	DT	-0.7	OpenShort	(-16)	-9	-47	-5	-15	-1.9,2	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 143.72(hourly_sma_10 1.17%) 144.47(hourly_sma_20 1.7%) 147.17(daily_ema_10 3.6%) 150.49(daily_ema_20 5.93%)

2	May/12	13	150.49	147.17	144.64(-0.1)	144.16(-0.23)	143.08(-0.2)	142.74	-1.7	-21	26(1)	-50	[-9]	[-34]	[-9]	-83	-86	DT	-0.3	OpenShort	(-10)	-17	-20	-2	-20	-1.6,7	33
3	May/12	12	150.49	147.17	144.79(-0.1)	144.49(-0.18)	143.37(-0.3)	143.03	-1.7	-21	25(1.9)	-50	[-9]	[-41]	[-9]	-78	-98	DT	-0.3	OpenShort	(-10)	-25	-22	5	-20	-1.6,12	33
4	May/12	11	150.49	147.17	144.94(-0.1)	144.75(-0.08)	143.8(-0.15)	143.35	-1.6	-21	23(0)	-50	[-9]	[-24]	[-6]	-80	-56	DT	-0.4	HoldShort	(-9)	-13	-4	-9	-20	-1.6,10	33
5	May/12	10	150.49	147.17	145.08(-0.09)	144.86(-0.11)	144.01(-0.35)	143.41	-1.6	-21	23(1.5)	-50	[-8]	[-42]	[6]	-78	-118	DP	-0.6	OpenShort	(-10)	-30	40	-20	-20	-1.6,12	33

6	May/12	9	150.49	147.17	145.21(-0.12)	145.02(-0.1)	144.51(-0.5)	142.83	-1.7	-21	22(2.9)	-50	[-10]	[-55]	[-45]	-93	-164	DT	-1.8	OpenShort?	(-11)	-42	-101	-29	-20	-2.5,20	33
7	May/11	15	151.12	148.02	145.39(-0.08)	145.17(0.04)	145.23(-0.25)	144.32	-1.6	-20	19(-0.7)	-50	[-7]	[-26]	[-21]	-52	-55	DT	-1.1	OpenShort?	(-8)	-21	-38	-30	-20	-1.3,31	27
8	May/11	14	151.12	148.02	145.51(-0.12)	145.11(0.03)	145.6(-0.08)	144.89	-1.4	-20	19(-3.8)	-50	[-10]	[-13]	[0]	-18	47	DT	-0.9	OpenShort	(-6)	-7	15	-19	-18	-0.7,50	27
9	May/11	13	151.12	148.02	145.68(-0.1)	145.06(-0.07)	145.71(-0.01)	144.68	-1.5	-20	23(-1.8)	-50	[-9]	[-10]	[-27]	-5	15	DT	-1	OpenShort	(-13)	-1	-77	-4	-3	-1,70	27
10	May/11	12	151.12	148.02	145.83(-0.1)	145.16(-0.03)	145.72(0.13)	145.83	-1.2	-20	25(-3.6)	-50	[-9]	[3]	[-7]	38	115	RG	0.1	Wait	(-7)	11	-42	23	20	0,88	27

11	May/11	11	151.12	148.02	145.97(-0.06)	145.21(0.06)	145.53(0.3)	146.46	-1.1	-20	29(-2.4)	-30	[-5]	[22]	[16]	40	147	UR	0.8	SmallShort	(-8)	25	21	32	20	0.4,80	27
12	May/11	10	151.12	148.02	146.06(-0.08)	145.12(0.04)	145.09(0.37)	146.16	-1.1	-20	31(-3)	-35	[-7]	[27]	[26]	7	160	UR	0.8	SmallShort	(-8)	31	55	23	20	0.1,54	27
13	May/11	9	151.12	148.02	146.17(-0.1)	145.06(-0.06)	144.55(0.1)	145.34	-1.3	-20	34(-0.4)	-50	[-9]	[-1]	[18]	-30	48	DP	0.5	OpenShort?	(-12)	9	42	18	17	-0.6,35	27
14	May/10	15	151.71	148.7	146.32(-0.11)	145.14(-0.11)	144.4(-0.14)	144.72	-1.7	-19	34(-2.5)	-50	[-9]	[-23]	[-3]	-55	-46	DT	0.2	OpenShort?	(-12)	-12	-18	16	4	-1.1,23	26
15	May/10	14	151.71	148.7	146.48(-0.12)	145.3(-0.05)	144.6(-0.17)	144.98	-1.7	-19	37(-1.2)	-50	[-10]	[-23]	[17]	-62	-34	DP	0.3	OpenShort	(-11)	-14	47	10	-3	-1,13	26

16	May/10	13	151.71	148.7	146.65(-0.17)	145.37(-0.17)	144.85(-0.21)	144.29	-1.9	-19	38(1.1)	-50	[-14]	[-32]	[9]	-84	-59	DP	-0.4	OpenShort	(-15)	-18	34	-3	-19	-1.5,4	26
17	May/10	12	151.71	148.7	146.9(-0.2)	145.62(-0.21)	145.16(-0.3)	143.78	-2	-19	37(1.8)	-50	[-17]	[-42]	[-17]	-102	-103	DT	-0.9	HoldShort	(-19)	-25	-32	-14	-20	-2.1,1	26
18	May/10	11	151.71	148.7	147.2(-0.16)	145.92(-0.27)	145.6(-0.2)	144.26	-1.9	-19	35(2.8)	-50	[-13]	[-36]	[-33]	-92	-106	DT	-1	OpenShort	(-19)	-17	-95	-1	-19	-2.1,11	26
19	May/10	10	151.71	148.7	147.44(-0.12)	146.31(-0.14)	145.89(-0.08)	145.67	-1.5	-19	32(-0.2)	-50	[-10]	[-19]	[-18]	-74	-34	DT	-0.2	OpenShort	(-12)	-7	-54	2	1	-1.4,11	26
20	May/10	9	151.71	148.7	147.62(-0.14)	146.52(-0.14)	146.01(0.08)	146.47	-1.3	-19	33(-3.4)	-50	[-12]	[-6]	[24]	-61	58	DP	0.4	OpenShort?	(-10)	7	60	9	20	-0.9,12	26

21	May/9	15	152.28	149.28	147.83(-0.2)	146.72(-0.19)	145.89(-0.12)	145.58	-1.8	-19	36(-6.1)	-50	[-17]	[-27]	[-9]	-88	-4	DT	-0.2	HoldShort?	(-18)	-10	-23	-2	-15	-1.6,2	30
22	May/9	14	152.28	149.28	148.12(-0.22)	147(-0.19)	146.07(-0.12)	145.91	-1.7	-19	42(-4.3)	-50	[-18]	[-28]	[4]	-80	11	DP	-0.1	OpenShort	(-20)	-10	13	6	-12	-1.4,5	30
23	May/9	13	152.28	149.28	148.45(-0.15)	147.28(-0.15)	146.24(-0.35)	145.72	-1.8	-19	46(2.4)	-50	[-13]	[-44]	[-16]	-87	-127	DT	-0.3	OpenShort	(-24)	-29	-40	2	-20	-1.6,3	30
24	May/9	12	152.28	149.28	148.67(-0.09)	147.5(-0.1)	146.75(-0.18)	146.32	-1.6	-19	44(2)	-50	[-8]	[-26]	[7]	-82	-121	DP	-0.3	OpenShort	(-13)	-15	25	4	-20	-1.4,3	30
25	May/9	11	152.28	149.28	148.81(-0.12)	147.65(-0.2)	147.01(-0.39)	145.94	-1.7	-19	42(4.3)	-50	[-10]	[-48]	[-18]	-98	-171	DT	-0.7	OpenShort	(-12)	-33	-38	-11	-20	-1.9,0	30

26	May/9	10	152.28	149.28	148.99(-0.07)	147.94(-0.14)	147.58(-0.2)	146.51	-1.6	-19	38(2.4)	-50	[-6]	[-29]	[-8]	-92	-154	DT	-0.8	OpenShort	(-10)	-17	-12	-6	-20	-1.8,3	30
27	May/9	9	152.28	149.28	149.1(-0.09)	148.15(-0.22)	147.87(-0.3)	146.68	-1.5	-19	35(4)	-50	[-8]	[-41]	[-38]	-95	-147	DT	-0.9	OpenShort?	(-9)	-25	-99	-14	-20	-1.9,3	30
28	May/6	15	152.89	150.07	149.23(-0.03)	148.47(-0.06)	148.32(0.05)	148.18	-1.4	-16	31(-2.1)	-40	[-3]	[-2]	[8]	-64	-33	DP	-0.1	OpenShort?	(-3)	4	25	0	-3	-0.9,9	39
29	May/6	14	152.89	150.07	149.28(-0.04)	148.56(-0.11)	148.25(-0.03)	147.79	-1.5	-16	33(1.6)	-50	[-3]	[-11]	[-19]	-74	-71	DT	-0.4	OpenShort	(-5)	-3	-53	-4	-10	-1.3,9	39
30	May/6	13	152.89	150.07	149.28(0)	148.72(-0.13)	148.29(0.01)	148.59	-1.3	-16	32(-0.2)	-30	[0]	[-7]	[9]	-53	-48	DP	0.3	OpenShort	(-1)	1	17	12	20	-0.7,15	39

31	May/6	12	152.89	150.07	149.34(-0.04)	148.92(-0.23)	148.27(-0.12)	148.34	-1.3	-16	32(1.1)	-50	[-3]	[-24]	[-5]	-64	-62	DT	0.1	OpenShort	(-1)	-10	-24	8	16	-0.9,9	39
32	May/6	11	152.89	150.07	149.4(-0.01)	149.26(-0.23)	148.45(-0.09)	148.7	-1.2	-16	31(-0.1)	-25	[-1]	[-21]	[20]	-62	-61	DP	0.2	OpenShort	(-2)	-8	54	0	20	-0.7,6	39
33	May/6	10	152.89	150.07	149.42(-0.07)	149.6(-0.17)	148.59(-0.21)	147.88	-1.5	-16	31(2.7)	-50	[-6]	[-30]	[-7]	-88	-85	DT	-0.7	OpenShort	(-5)	-18	-4	-12	-20	-1.5,0	39
34	May/6	9	152.89	150.07	149.52(-0.01)	149.85(-0.08)	148.91(-0.15)	147.94	-1.5	-16	28(0.4)	-50	[-1]	[-19]	[-24]	-87	-133	DT	-1	HoldShort?	(-5)	-13	-45	-20	-20	-1.6,3	39
35	May/5	15	153.27	150.46	149.53(0.01)	149.97(-0.05)	149.14(-0.28)	148.63	-1.4	-16	28(-1.1)	-50	[1]	[-30]	[-14]	-63	-130	DR	-0.5	OpenShort?	(1)	-24	-23	-13	-20	-1,12	39

36	May/5	14	153.27	150.46	149.52(0.06)	150.04(-0.01)	149.56(-0.35)	148.98	-1.3	-16	29(-3.7)	-50	[5]	[-33]	[-23]	-52	-171	DR	-0.6	OpenShort	(2)	-30	-46	-20	-20	-0.6,13	39
37	May/5	13	153.27	150.46	149.43(0.13)	150.05(0.05)	150.08(-0.34)	149.69	-1.1	-16	33(-8.1)	-5	[11]	[-28]	[7]	-26	-169	RG	-0.4	Wait	(9)	-29	41	-27	-20	0.2,19	39
38	May/5	12	153.27	150.46	149.23(0.08)	149.98(-0.02)	150.59(-0.15)	149.06	-1.3	-16	41(-3.6)	-50	[7]	[-16]	[-15]	-23	-113	DR	-1.1	OpenShort	(12)	-13	-19	-37	-20	-0.1,30	39
39	May/5	11	153.27	150.46	149.11(0.07)	150.01(0.02)	150.82(-0.01)	149.35	-1.2	-16	44(-2)	-50	[6]	[-3]	[-39]	7	-43	DR	-1	OpenShort	(10)	-1	-90	-37	-20	0.2,52	39
40	May/5	10	153.27	150.46	149.01(0.11)	149.98(0.15)	150.84(0.2)	150.74	-0.8	-16	46(0.6)	-20	[10]	[22]	[-17]	56	67	CR	-0.1	HoldShort	(12)	17	-49	-10	7	1.1,78	39

41	May/5	9	153.27	150.46	148.84(0.11)	149.76(0.14)	150.54(0.34)	151.49	-0.5	-16	46(4.1)	-20	[10]	[34]	[-13]	88	158	CR	0.6	OpenShort?	(15)	29	-55	7	20	1.8,93	39
42	May/4	15	153.59	151.17	148.68(0.16)	149.55(0.23)	150.03(0.48)	152.34	-0.4	-12	42(7.5)	25	[14]	[52]	[60]	117	214	UT	1.7	HoldLong?	(13)	41	150	18	20	2.7,99	42
43	May/4	14	153.59	151.17	148.44(0.04)	149.21(0.02)	149.32(0.08)	150.05	-1.1	-12	34(1.4)	-5	[4]	[6]	[19]	86	92	RG	0.7	Wait	(8)	7	45	10	20	1.5,98	42
44	May/4	13	153.59	151.17	148.44(0)	149.18(0.07)	149.2(0.06)	149.36	-1.3	-12	33(0)	-50	[0]	[6]	[0]	67	83	RG	0.2	Wait	(3)	5	0	5	-5	0.9,94	42
45	May/4	12	153.59	151.17	148.38(-0.01)	149.08(0.06)	149.11(0.09)	149.36	-1.3	-12	33(-1)	-45	[-1]	[8]	[8]	64	100	UR	0.2	SmallShort	(-1)	8	21	5	-1	0.9,91	42

46	May/4	11	153.59	151.17	148.4(-0.03)	148.99(0.12)	148.98(-0.05)	149.04	-1.4	-12	34(-1.4)	-50	[-3]	[-2]	[-2]	55	55	DT	0.1	OpenShort	(-3)	-4	-1	4	-20	0.6,90	42
47	May/4	10	153.59	151.17	148.45(-0.05)	148.81(0.23)	149.06(-0.02)	149.06	-1.4	-12	35(-3.1)	-50	[-4]	[5]	[-4]	52	81	RG	0	Wait	(-3)	-2	-7	6	-20	0.5,89	42
48	May/4	9	153.59	151.17	148.53(-0.06)	148.47(0.17)	149.09(-0.05)	149.17	-1.4	-12	38(-2.9)	-50	[-5]	[-1]	[6]	49	83	DP	0.1	OpenShort?	(-5)	-4	11	16	-5	0.5,86	42
49	May/3	15	153.71	151.65	148.62(-0.08)	148.22(0.13)	149.17(0.08)	149.01	-1.5	-15	41(-4.3)	-50	[-7]	[6]	[11]	43	120	UR	-0.1	SmallShort?	(-7)	7	23	14	12	0.3,85	37
50	May/3	14	153.71	151.65	148.74(-0.13)	148.03(0.08)	149.05(0.03)	148.67	-1.6	-15	45(-7.2)	-50	[-12]	[-1]	[-14]	34	130	DT	-0.3	OpenShort	(-10)	3	-49	11	12	-0,84	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI