URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 12, 2022

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $18.9700 One month high (close): $28.3400

URA Daily Change: -2.57% Daily StdDev 3.14% URA EMA_5_Trend: -3.27% 10Minute StdDev: $0.6081

Latest Price : $18.97(-2.57%)

Mon. May 16, 2022($0.2) Fri. May 13, 2022($0.7) Thu. May 12, 2022($0.6) Wed. May 11, 2022($0.3) Tue. May 10, 2022($0.3) Mon. May 9, 2022($0.8) Fri. May 6, 2022($0.5) Thu. May 5, 2022($0.5)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.27% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.75%(50%) Avg negative next hour return: -1.43%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 12, 2022
1	May/12	14	23.37	21.54	19.81(-0.4)	19.36(-0.97)	19.05(-0.26)	18.68	-1.8	-33	23(2.3)	-50	[-13]	[-34]	[-19]	-95	-240	DT	-0.6	OpenShort	(-15)	-8	-36	-8	-20	-1.9,3	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.36(hourly_sma_10 3.64%) 19.81(hourly_sma_20 6.05%) 21.54(daily_ema_10 15.31%) 23.37(daily_ema_20 25.11%)

2	May/12	13	23.37	21.54	19.89(-0.3)	19.55(-0.81)	19.1(-0.73)	18.89	-1.7	-33	20(1.7)	-50	[-10]	[-46]	[-15]	-85	-382	DT	-0.4	OpenShort	(-11)	-23	-32	4	-20	-1.9,13	17
3	May/12	12	23.37	21.54	19.95(-0.35)	19.71(-0.66)	19.24(-0.82)	19.08	-1.7	-33	19(1.7)	-50	[-11]	[-47]	[-21]	-77	-297	DT	-0.3	OpenShort	(-10)	-26	-56	17	-20	-1.8,18	17
4	May/12	11	23.37	21.54	20.02(-0.25)	19.84(-0.35)	19.4(-0.31)	19.42	-1.5	-33	17(0)	-50	[-8]	[-25]	[11]	-70	-129	DP	0	OpenShort	(-6)	-10	44	11	-20	-1.4,15	17
5	May/12	10	23.37	21.54	20.07(-0.35)	19.91(-0.5)	19.46(-1.12)	19.16	-1.6	-33	17(2.1)	-50	[-11]	[-54]	[-3]	-98	-382	DT	-0.7	OpenShort	(-13)	-36	37	-8	-20	-2.1,5	17

6	May/12	9	23.37	21.54	20.14(-0.35)	20.01(-0.55)	19.68(-1.55)	18.94	-1.7	-33	15(3.9)	-50	[-11]	[-68]	[-62]	-128	-640	DT	-1.9	HoldShort?	(-13)	-49	-110	-31	-20	-3.1,0	17
7	May/11	15	23.84	22.03	20.21(-0.35)	20.12(-0.1)	19.99(-0.94)	19.61	-1.7	-30	11(-0.4)	-50	[-11]	[-41]	[-30]	-103	-188	DT	-1.3	CloseShort?	(-6)	-30	-32	-40	-20	-2.1,0	16
8	May/11	14	23.84	22.03	20.28(-0.54)	20.14(-0.1)	20.18(-0.54)	19.81	-1.6	-30	11(-5.8)	-50	[-17]	[-29]	[-13]	-73	168	DT	-1.3	OpenShort	(-11)	-17	-2	-32	-20	-1.6,17	16
9	May/11	13	23.84	22.03	20.39(-0.49)	20.16(-0.4)	20.29(-0.34)	19.82	-1.6	-30	17(-3)	-50	[-16]	[-27]	[-26]	-36	121	DT	-1.1	OpenShort	(-16)	-11	-62	-10	-20	-1.3,47	16
10	May/11	12	23.84	22.03	20.49(-0.39)	20.24(-0.1)	20.36(0.1)	20.21	-1.4	-30	20(-3.4)	-50	[-12]	[-8]	[-12]	16	271	DT	-0.3	OpenShort	(-14)	3	-49	16	15	-0.5,78	16

11	May/11	11	23.84	22.03	20.57(-0.39)	20.26(0.15)	20.34(0.49)	20.52	-1.3	-30	24(-3.4)	-50	[-12]	[9]	[7]	24	487	UR	0.3	SmallShort	(-11)	16	-2	26	20	-0.1,76	16
12	May/11	10	23.84	22.03	20.65(-0.34)	20.23(0.2)	20.24(0.75)	20.53	-1.3	-30	27(-2.5)	-50	[-11]	[18]	[19]	-5	462	UR	0.4	SmallShort	(-14)	24	30	20	20	-0.2,50	16
13	May/11	9	23.84	22.03	20.72(-0.34)	20.23(0)	20.09(0.3)	20.34	-1.4	-30	30(-0.9)	-50	[-11]	[1]	[18]	-31	230	UR	0.3	SmallShort?	(-14)	10	30	15	20	-0.5,32	16
14	May/10	15	24.25	22.45	20.79(-0.34)	20.19(-0.2)	20.03(-0.45)	20.15	-1.7	-28	30(-1.6)	-50	[-11]	[-25]	[4]	-53	-86	DP	0.2	OpenShort?	(-12)	-14	-2	10	20	-0.8,17	13
15	May/10	14	24.25	22.45	20.86(-0.48)	20.23(-0.1)	20.12(-0.25)	20.16	-1.7	-28	32(-1.5)	-50	[-15]	[-19]	[7]	-65	74	DP	0.1	OpenShort	(-11)	-8	23	4	-10	-0.9,8	13

16	May/10	13	24.25	22.45	20.96(-0.57)	20.25(-0.3)	20.17(-0.2)	20.02	-1.7	-28	34(-0.4)	-50	[-18]	[-21]	[7]	-77	66	DP	-0.2	OpenShort	(-18)	-6	29	-4	-20	-1.2,3	13
17	May/10	12	24.25	22.45	21.08(-0.61)	20.31(-0.54)	20.21(-0.39)	19.84	-1.8	-28	34(0.1)	-50	[-20]	[-31]	[-11]	-82	-80	DT	-0.4	HoldShort	(-18)	-13	-26	-2	-20	-1.5,6	13
18	May/10	11	24.25	22.45	21.21(-0.52)	20.42(-0.97)	20.29(-0.34)	20	-1.7	-28	34(0.9)	-50	[-17]	[-36]	[-25]	-77	-138	DT	-0.4	HoldShort	(-20)	-11	-87	4	20	-1.5,11	13
19	May/10	10	24.25	22.45	21.32(-0.47)	20.62(-0.53)	20.36(0.1)	20.56	-1.5	-28	33(-1.2)	-50	[-15]	[-14]	[15]	-64	131	DP	0.3	OpenShort	(-14)	3	16	8	20	-1,11	13
20	May/10	9	24.25	22.45	21.42(-0.6)	20.73(-0.72)	20.36(0)	20.46	-1.6	-28	34(-2.2)	-50	[-19]	[-22]	[21]	-75	147	DP	0.1	OpenShort?	(-16)	0	43	5	20	-1.2,5	13

21	May/9	15	24.62	22.8	21.55(-0.78)	20.88(-0.9)	20.34(-0.29)	20.19	-1.9	-28	36(-3.6)	-50	[-25]	[-36]	[-5]	-88	73	DT	-0.2	HoldShort?	(-24)	-9	-3	-0	-20	-1.5,0	21
22	May/9	14	24.62	22.8	21.72(-0.82)	21.07(-0.89)	20.4(-0.78)	20.21	-1.9	-28	40(-1.7)	-50	[-26]	[-51]	[-14]	-87	-81	DT	-0.2	HoldShort	(-25)	-25	-14	4	-20	-1.6,3	21
23	May/9	13	24.62	22.8	21.9(-0.68)	21.26(-0.65)	20.56(-1.53)	20.3	-1.9	-28	42(1.3)	-50	[-22]	[-70]	[-27]	-90	-434	DT	-0.3	OpenShort	(-26)	-49	-45	3	-20	-1.7,3	21
24	May/9	12	24.62	22.8	22.05(-0.54)	21.4(-0.42)	20.88(-1.09)	20.59	-1.8	-28	40(1.5)	-50	[-17]	[-51]	[-5]	-87	-396	DT	-0.3	OpenShort	(-22)	-35	28	2	-20	-1.6,3	21
25	May/9	11	24.62	22.8	22.17(-0.58)	21.49(-0.88)	21.11(-1.49)	20.41	-1.8	-28	39(4)	-50	[-19]	[-72]	[-22]	-100	-585	DT	-0.8	HoldShort	(-20)	-48	-19	-14	-20	-2,0	21

26	May/9	10	24.62	22.8	22.3(-0.49)	21.68(-0.78)	21.43(-1.47)	20.53	-1.8	-28	35(4.5)	-50	[-16]	[-69]	[-42]	-100	-669	DT	-1.1	HoldShort	(-17)	-47	-68	-13	-20	-2.2,5	21
27	May/9	9	24.62	22.8	22.41(-0.4)	21.85(-0.64)	21.75(-0.96)	20.97	-1.6	-28	30(3.3)	-50	[-13]	[-50]	[-59]	-94	-481	DT	-1.1	OpenShort?	(-14)	-31	-135	-12	-20	-2.1,9	21
28	May/6	15	25	23.19	22.5(-0.22)	21.99(-0.14)	21.96(0.18)	21.89	-1.5	-25	27(-2)	-50	[-7]	[-2]	[6]	-59	-9	DP	-0.1	OpenShort?	(-7)	6	15	-1	9	-1,16	24
29	May/6	14	25	23.19	22.55(-0.35)	22.02(-0.41)	21.92(0.18)	21.79	-1.5	-25	29(0.2)	-50	[-12]	[-7]	[-9]	-62	64	DT	-0.2	OpenShort	(-7)	6	-25	3	-9	-1.2,18	24
30	May/6	13	25	23.19	22.63(-0.31)	22.11(-0.54)	21.88(-0.18)	21.96	-1.4	-25	29(0.1)	-50	[-10]	[-21]	[1]	-57	-30	DP	0.1	OpenShort	(-11)	-6	-20	12	20	-1.1,21	24

31	May/6	12	25	23.19	22.7(-0.31)	22.23(-0.58)	21.92(-0.14)	22.1	-1.4	-25	29(-0.2)	-50	[-10]	[-20]	[13]	-57	23	DP	0.3	OpenShort	(-8)	-5	9	19	20	-1,18	24
32	May/6	11	25	23.19	22.77(-0.22)	22.36(-0.75)	21.95(-0.27)	22.04	-1.4	-25	29(0.3)	-50	[-7]	[-27]	[22]	-70	-165	DP	0.1	OpenShort	(-11)	-9	46	7	20	-1.2,10	24
33	May/6	10	25	23.19	22.82(-0.44)	22.53(-0.75)	22.01(-0.59)	21.73	-1.5	-25	29(2.7)	-50	[-14]	[-39]	[1]	-92	-181	DP	-0.5	OpenShort	(-11)	-19	27	1	-20	-1.8,3	24
34	May/6	9	25	23.19	22.92(-0.39)	22.7(-0.66)	22.14(-0.85)	21.55	-1.6	-25	26(3.8)	-50	[-13]	[-46]	[-51]	-113	-420	DT	-1.1	HoldShort?	(-14)	-28	-96	-8	-20	-2.5,0	24
35	May/5	15	25.27	23.44	23.01(-0.22)	22.85(-0.31)	22.33(-0.89)	22.21	-1.5	-23	22(0.9)	-50	[-7]	[-40]	[-12]	-90	-353	DT	-0.3	HoldShort?	(-8)	-29	-3	0	-20	-1.7,3	22

36	May/5	14	25.27	23.44	23.06(-0.09)	22.92(-0.22)	22.53(-1.1)	22.23	-1.5	-23	21(1.7)	-50	[-3]	[-44]	[-22]	-95	-550	DT	-0.7	OpenShort	(-7)	-36	-23	-15	-20	-1.9,3	22
37	May/5	13	25.27	23.44	23.06(0)	22.97(-0.17)	22.78(-1.21)	22.39	-1.4	-23	20(-0.2)	-50	[0]	[-46]	[-11]	-90	-608	DR	-1	HoldShort	(-1)	-39	20	-39	-20	-1.7,3	22
38	May/5	12	25.27	23.44	23.08(-0.04)	23.01(-0.35)	23.06(-0.95)	22.25	-1.5	-23	20(1.6)	-50	[-1]	[-41]	[-38]	-90	-559	DT	-2	OpenShort	(-1)	-31	-47	-49	-20	-2.1,13	22
39	May/5	11	25.27	23.44	23.08(0)	23.09(-0.3)	23.28(-0.34)	22.58	-1.3	-23	18(0.1)	-50	[0]	[-20]	[-41]	-51	-307	DR	-1.9	OpenShort	(0)	-11	-86	-45	-20	-1.4,34	22
40	May/5	10	25.27	23.44	23.09(0.13)	23.16(-0.04)	23.36(0.26)	23.2	-1	-23	18(-1.4)	-45	[4]	[5]	[-13]	26	-15	CR	-0.4	HoldShort	(4)	9	-36	-2	-4	0.3,68	22

41	May/5	9	25.27	23.44	23.06(0.22)	23.16(0)	23.3(0.56)	23.46	-0.9	-23	19(-0.3)	-20	[7]	[16]	[-6]	56	86	CR	0.4	HoldShort?	(8)	18	-50	17	20	1,81	22
42	May/4	15	25.45	23.74	23.01(0.26)	23.17(0.26)	23.17(0.96)	23.83	-0.8	-21	20(1.3)	30	[9]	[34]	[43]	83	338	UT	1.7	OpenLong?	(8)	31	77	33	20	2.1,80	25
43	May/4	14	25.45	23.74	23.01(0)	23.11(-0.13)	22.95(0.26)	23.27	-1.1	-21	18(0.1)	-20	[0]	[3]	[17]	32	208	UR	0.9	SmallShort	(4)	9	28	18	20	0.9,59	25
44	May/4	13	25.45	23.74	22.95(-0.04)	23.14(-0.09)	22.89(-0.3)	23.07	-1.2	-21	18(-0.3)	-50	[-1]	[-16]	[10]	5	13	DP	0.5	OpenShort	(0)	-10	27	2	13	0.3,47	25
45	May/4	12	25.45	23.74	22.96(-0.09)	23.16(-0.17)	22.96(-0.35)	22.88	-1.3	-21	19(-0.6)	-50	[-3]	[-19]	[-3]	-15	-27	DT	-0.2	OpenShort	(-3)	-12	11	-9	-20	-0.2,40	25

46	May/4	11	25.45	23.74	22.98(-0.17)	23.2(0.09)	23.04(-0.56)	22.8	-1.4	-21	19(-0.7)	-50	[-6]	[-23]	[-18]	-23	-49	DT	-0.7	OpenShort	(-4)	-19	-7	-25	-20	-0.5,40	25
47	May/4	10	25.45	23.74	23.02(-0.22)	23.18(0.17)	23.17(-0.39)	22.85	-1.4	-21	20(-2.4)	-50	[-7]	[-16]	[-14]	-2	58	DT	-0.8	OpenShort	(-6)	-13	-5	-14	-20	-0.4,58	25
48	May/4	9	25.45	23.74	23.07(-0.26)	23.14(0.17)	23.26(-0.51)	22.89	-1.3	-21	22(-2.9)	-50	[-9]	[-20]	[-31]	11	60	DT	-0.9	OpenShort?	(-7)	-17	-69	4	-20	-0.4,71	25
49	May/3	15	25.55	24.08	23.13(-0.17)	23.1(0.3)	23.38(0.04)	23.39	-1.2	-19	25(-2.5)	-50	[-6]	[1]	[9]	51	297	UR	0	SmallShort?	(-6)	1	17	17	8	0.5,88	29
50	May/3	14	25.55	24.08	23.17(-0.09)	23.03(0.39)	23.37(0.04)	23.27	-1.2	-19	28(-0.9)	-50	[-3]	[3]	[-5]	40	143	RG	-0.2	Wait	(-6)	1	-26	13	13	0.2,85	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI