TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 12, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $34.8900 One month high (close): $59.8900

TNA Daily Change: 3.58% Daily StdDev 5.42% TNA EMA_5_Trend: -4.68% 10Minute StdDev: $1.493

Latest Price : $36.14(3.58%)

Mon. May 16, 2022($0.6) Fri. May 13, 2022($2.1) Thu. May 12, 2022($1.5) Wed. May 11, 2022($1.3) Tue. May 10, 2022($1.2) Mon. May 9, 2022($2.3) Fri. May 6, 2022($1.6) Thu. May 5, 2022($1.8)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.68% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1.54%(34%) Avg negative next hour return: -1.28%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 12, 2022
1	May/12	14	47.66	42.34	36.77(-0.51)	35.62(-1.19)	35.41(-0.11)	34.4	-1.8	-26	20(1.2)	-50	[-9]	[-21]	[-13]	-79	-192	DT	-0.7	OpenShort	(-13)	-2	-37	-11	9	-1.6,11	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.62(hourly_sma_10 3.55%) 36.77(hourly_sma_20 6.89%) 42.34(daily_ema_10 23.08%) 47.66(daily_ema_20 38.55%)

2	May/12	13	47.66	42.34	36.96(-0.4)	36.05(-1.04)	35.45(-0.06)	35.05	-1.7	-26	19(0.6)	-50	[-7]	[-19]	[-5]	-61	-162	DT	-0.3	OpenShort	(-9)	-1	-27	2	20	-1.4,24	31
3	May/12	12	47.66	42.34	37.11(-0.4)	36.43(-0.74)	35.47(-0.37)	35.53	-1.6	-26	18(0.4)	-50	[-7]	[-22]	[-11]	-50	-143	DT	0	OpenShort	(-8)	-7	-37	18	-20	-1.2,30	31
4	May/12	11	47.66	42.34	37.26(-0.37)	36.7(-0.38)	35.6(0.34)	36.2	-1.6	-26	18(-0.9)	-50	[-7]	[-5]	[9]	-47	143	DP	0.5	OpenShort	(-6)	6	19	18	0	-0.8,23	31
5	May/12	10	47.66	42.34	37.4(-0.43)	36.84(-0.59)	35.48(-1)	35.86	-1.6	-26	19(0.2)	-50	[-8]	[-32]	[21]	-68	-243	DP	0.3	OpenShort	(-10)	-19	76	3	-20	-1.1,10	31

6	May/12	9	47.66	42.34	37.56(-0.71)	37.06(-0.72)	35.84(-2.18)	34.53	-1.8	-26	18(1.3)	-50	[-13]	[-56]	[-43]	-104	-654	DT	-1	HoldShort?	(-12)	-40	-40	-17	-20	-2.2,1	31
7	May/11	15	48.8	43.68	37.83(-0.73)	37.33(-0.19)	36.64(-2.01)	35.25	-1.9	-24	17(-0.6)	-50	[-14]	[-48]	[-47]	-102	-468	DT	-1.1	CloseShort?	(-13)	-37	-39	-33	-20	-2.1,1	25
8	May/11	14	48.8	43.68	38.11(-0.86)	37.4(-0.24)	37.39(-1.14)	35.96	-1.8	-24	18(-2.9)	-50	[-16]	[-33]	[-21]	-77	-26	DT	-1.1	HoldShort	(-13)	-21	3	-28	-20	-1.7,16	25
9	May/11	13	48.8	43.68	38.44(-0.88)	37.49(-0.77)	37.82(-1.07)	35.9	-1.8	-24	21(-2.2)	-50	[-16]	[-36]	[-43]	-52	-91	DT	-1.3	OpenShort	(-18)	-20	-86	-17	-20	-1.7,41	25
10	May/11	12	48.8	43.68	38.78(-0.79)	37.78(-0.37)	38.23(-0.16)	37.53	-1.6	-24	23(-4.2)	-50	[-15]	[-16]	[-13]	-2	375	DT	-0.4	OpenShort	(-14)	-3	-54	9	20	-0.8,68	25

11	May/11	11	48.8	43.68	39.09(-0.66)	37.92(0.13)	38.29(0.66)	38.58	-1.4	-24	27(-3.5)	-50	[-12]	[5]	[3]	8	631	UR	0.1	SmallShort	(-14)	12	-21	16	20	-0.3,65	25
12	May/11	10	48.8	43.68	39.35(-0.58)	37.87(0.29)	38.04(1.77)	38.99	-1.4	-24	31(-3.1)	-50	[-11]	[27]	[33]	-2	857	UR	0.4	SmallShort	(-13)	33	51	17	20	-0.2,53	25
13	May/11	9	48.8	43.68	39.58(-0.68)	37.76(-0.13)	37.38(0.59)	38.02	-1.5	-24	34(-1.1)	-50	[-13]	[1]	[9]	-28	376	UR	0.3	SmallShort?	(-16)	11	8	15	20	-0.6,37	25
14	May/10	15	49.89	44.96	39.85(-0.65)	37.81(-0.4)	37.16(-0.48)	37.87	-1.8	-22	35(-4.4)	-50	[-12]	[-20]	[8]	-41	-11	DP	0.3	OpenShort?	(-14)	-9	-7	17	20	-0.8,29	25
15	May/10	14	49.89	44.96	40.11(-0.74)	37.96(-0.21)	37.34(-0.43)	38	-1.8	-22	39(-1.8)	-50	[-14]	[-18]	[20]	-54	65	DP	0.3	OpenShort	(-13)	-8	40	10	20	-0.8,16	25

16	May/10	13	49.89	44.96	40.41(-0.93)	38.04(-0.76)	37.5(-0.58)	37.24	-1.9	-22	41(-0.4)	-50	[-17]	[-27]	[24]	-74	-44	DP	-0.1	OpenShort	(-18)	-11	71	-1	3	-1.2,6	25
17	May/10	12	49.89	44.96	40.79(-1.19)	38.33(-1.26)	37.72(-1.15)	35.96	-2.1	-22	41(0.6)	-50	[-22]	[-43]	[-28]	-91	-333	DT	-0.7	HoldShort	(-22)	-21	-42	-5	-20	-1.8,4	25
18	May/10	11	49.89	44.96	41.28(-0.98)	38.82(-1.5)	38.16(-0.91)	36.74	-2	-22	41(1.8)	-50	[-18]	[-40]	[-41]	-84	-395	DT	-0.5	OpenShort	(-22)	-17	-103	2	-20	-1.7,9	25
19	May/10	10	49.89	44.96	41.69(-0.76)	39.41(-0.91)	38.51(-0.13)	38.76	-1.7	-22	39(-0.9)	-50	[-14]	[-19]	[5]	-71	-20	DP	0.1	OpenShort	(-15)	-2	-13	7	20	-1.2,9	25
20	May/10	9	49.89	44.96	42.01(-1.01)	39.77(-1.19)	38.56(-0.05)	39.01	-1.7	-22	40(-2.2)	-50	[-19]	[-21]	[27]	-75	227	DP	0.2	OpenShort?	(-16)	-1	48	5	20	-1.2,5	25

21	May/9	15	50.8	46	42.44(-1.28)	40.25(-1.42)	38.58(-0.9)	38.08	-2.2	-22	42(-7.5)	-50	[-24]	[-42]	[-9]	-90	-42	DT	-0.2	HoldShort?	(-23)	-17	-4	-1	-20	-1.6,0	26
22	May/9	14	50.8	46	42.99(-1.47)	40.83(-1.4)	38.93(-1.42)	38.16	-2.1	-22	50(-4.2)	-50	[-27]	[-52]	[-16]	-91	-82	DT	-0.3	HoldShort	(-27)	-26	-8	2	-20	-1.7,2	26
23	May/9	13	50.8	46	43.63(-1.02)	41.41(-1.17)	39.49(-2.11)	38.31	-2.1	-22	54(2.8)	-50	[-19]	[-61]	[-41]	-91	-762	DT	-0.4	OpenShort	(-30)	-39	-54	2	-20	-1.7,2	26
24	May/9	12	50.8	46	44.08(-0.85)	41.9(-0.8)	40.34(-1.49)	39.39	-1.9	-22	51(1.8)	-50	[-16]	[-45]	[-13]	-88	-616	DT	-0.3	OpenShort	(-19)	-28	21	2	-20	-1.6,2	26
25	May/9	11	50.8	46	44.46(-0.91)	42.24(-1.29)	40.95(-2.36)	38.97	-2	-22	49(4.6)	-50	[-17]	[-66]	[-39]	-98	-927	DT	-0.7	OpenShort	(-19)	-44	-46	-5	-20	-1.9,0	26

26	May/9	10	50.8	46	44.87(-0.71)	42.79(-1.06)	41.94(-1.78)	39.9	-1.8	-22	45(3.8)	-50	[-13]	[-52]	[-37]	-98	-863	DT	-0.8	OpenShort	(-16)	-33	-46	-6	-20	-1.9,0	26
27	May/9	9	50.8	46	45.19(-0.64)	43.25(-1.12)	42.7(-1.45)	40.85	-1.7	-22	41(3.5)	-50	[-12]	[-46]	[-38]	-95	-698	DT	-0.8	OpenShort?	(-13)	-27	-73	-9	-20	-1.8,0	26
28	May/6	15	51.78	47.52	45.48(-0.57)	43.74(-0.52)	43.33(-0.28)	42.41	-1.8	-18	37(-4.3)	-50	[-11]	[-16]	[-12]	-82	-211	DT	-0.4	HoldShort?	(-10)	-5	-14	-4	-20	-1.4,3	36
29	May/6	14	51.78	47.52	45.74(-0.59)	43.97(-0.7)	43.45(-0.25)	42.71	-1.8	-18	42(1.6)	-50	[-11]	[-18]	[-21]	-79	-151	DT	-0.3	OpenShort	(-11)	-5	-48	0	-20	-1.4,6	36
30	May/6	13	51.78	47.52	46.01(-0.35)	44.28(-0.74)	43.56(-0.11)	43.76	-1.6	-18	40(0.6)	-50	[-7]	[-14]	[7]	-68	-177	DP	0.1	OpenShort	(-10)	-2	-5	9	20	-1.1,10	36

31	May/6	12	51.78	47.52	46.17(-0.5)	44.61(-1.24)	43.61(-0.48)	43.87	-1.5	-18	39(0.9)	-50	[-10]	[-27]	[13]	-71	-132	DP	0.1	OpenShort	(-8)	-9	-1	11	20	-1.1,7	36
32	May/6	11	51.78	47.52	46.4(-0.37)	45.17(-1.46)	43.82(-0.66)	43.9	-1.5	-18	38(0.9)	-50	[-7]	[-32]	[24]	-80	-343	DP	0	OpenShort	(-10)	-13	38	4	20	-1.3,3	36
33	May/6	10	51.78	47.52	46.57(-0.56)	45.84(-1.01)	44.11(-1.08)	43.08	-1.7	-18	38(4.5)	-50	[-11]	[-37]	[-20]	-95	-473	DT	-0.5	OpenShort	(-10)	-21	-0	-1	-20	-1.8,0	36
34	May/6	9	51.78	47.52	46.83(-0.34)	46.31(-0.79)	44.59(-0.89)	43.09	-1.7	-18	33(3.4)	-50	[-7]	[-30]	[-44]	-105	-689	DT	-0.9	HoldShort?	(-10)	-17	-54	-10	-20	-2.2,0	36
35	May/5	15	52.53	48.38	46.99(-0.21)	46.68(-0.55)	44.99(-1.36)	44.29	-1.7	-17	30(0.8)	-50	[-4]	[-36]	[-25]	-91	-696	DT	-0.5	HoldShort?	(-6)	-26	-14	-3	-20	-1.8,4	37

36	May/5	14	52.53	48.38	47.09(-0.08)	46.94(-0.38)	45.61(-1.94)	44.61	-1.6	-17	29(1.3)	-50	[-2]	[-45]	[-39]	-91	-923	DT	-0.7	OpenShort	(-4)	-37	-45	-14	-20	-1.8,4	37
37	May/5	13	52.53	48.38	47.13(0.19)	47.12(-0.23)	46.51(-2.25)	45.65	-1.4	-17	28(-3.2)	-50	[4]	[-48]	[-7]	-74	-1036	DR	-0.6	OpenShort	(0)	-43	36	-30	-20	-1.1,4	37
38	May/5	12	52.53	48.38	47.04(0.02)	47.23(-0.61)	47.58(-1.02)	44.83	-1.6	-17	31(-0.6)	-50	[0]	[-29]	[-38]	-81	-737	DR	-1.9	HoldShort	(2)	-20	-32	-48	-20	-1.5,7	37
39	May/5	11	52.53	48.38	47.03(-0.02)	47.52(-0.48)	48.07(-0.66)	45.56	-1.4	-17	31(0)	-50	[-0]	[-21]	[-47]	-48	-451	DT	-1.7	OpenShort	(3)	-13	-75	-52	-20	-1,27	37
40	May/5	10	52.53	48.38	47.04(0.17)	47.75(0.02)	48.39(0.21)	47.36	-1.1	-17	31(-0.6)	-50	[3]	[1]	[-30]	15	-46	CR	-0.7	HoldShort	(3)	4	-72	-7	-20	0.2,60	37

41	May/5	9	52.53	48.38	46.96(0.32)	47.74(0.21)	48.29(1.17)	49.15	-0.7	-17	32(1.9)	-25	[6]	[22]	[-9]	64	445	CR	0.6	HoldShort?	(8)	22	-70	9	20	1.4,79	37
42	May/4	15	53.18	49.38	46.81(0.65)	47.64(0.83)	47.73(2.03)	50.95	-0.5	-14	30(6)	25	[13]	[47]	[85]	108	739	UT	2.2	HoldLong?	(10)	39	159	27	20	2.9,85	40
43	May/4	14	53.18	49.38	46.51(0.13)	47.25(-0.19)	46.78(-0.36)	47.17	-1.3	-14	24(-0.3)	-45	[3]	[-11]	[0]	35	-82	RG	0.3	Wait	(4)	-7	-2	5	4	0.6,70	40
44	May/4	13	53.18	49.38	46.45(0.04)	47.34(0.11)	46.95(-0.3)	47.22	-1.3	-14	24(0.2)	-45	[1]	[-7]	[2]	38	54	RG	0.2	Wait	(3)	-6	15	0	-20	0.7,70	40
45	May/4	12	53.18	49.38	46.43(-0.06)	47.29(0.08)	47.09(-0.23)	46.87	-1.4	-14	24(-0.4)	-50	[-1]	[-7]	[-3]	26	95	DT	-0.2	OpenShort	(0)	-5	17	-9	-20	0.4,66	40

46	May/4	11	53.18	49.38	46.46(-0.15)	47.25(0.21)	47.2(-0.72)	46.47	-1.4	-14	25(-0.9)	-50	[-3]	[-15]	[-19]	21	-30	DT	-0.6	OpenShort	(-2)	-14	-12	-14	-20	0,71	40
47	May/4	10	53.18	49.38	46.53(-0.24)	47.15(0.6)	47.54(-0.42)	46.74	-1.4	-14	25(-2.3)	-50	[-5]	[-6]	[-26]	37	186	DT	-0.7	OpenShort	(-3)	-8	-32	-5	-20	0.2,82	40
48	May/4	9	53.18	49.38	46.64(-0.13)	46.87(0.71)	47.74(0.04)	47.51	-1.2	-14	28(-1.6)	-50	[-3]	[5]	[-6]	54	331	RG	-0.2	Wait?	(-3)	1	-17	18	-20	0.7,86	40
49	May/3	15	53.61	50.07	46.7(-0.19)	46.54(0.45)	47.72(0.51)	47.93	-1.2	-17	29(-1.3)	-40	[-4]	[9]	[20]	64	578	UR	0.2	SmallShort?	(-2)	10	26	21	20	0.9,91	40
50	May/3	14	53.61	50.07	46.79(-0.26)	46.33(0.37)	47.48(0.4)	47.32	-1.3	-17	31(-2.5)	-50	[-5]	[6]	[-3]	51	478	RG	-0.1	Wait	(-6)	8	-36	17	20	0.4,91	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI