PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 12, 2022

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $40.2600 One month high (close): $48.4500

PRLB Daily Change: 3.33% Daily StdDev 3.03% PRLB EMA_5_Trend: -0.96% 10Minute StdDev: $0.9172

Latest Price : $41.6(3.33%)

Mon. May 16, 2022($0.4) Fri. May 13, 2022($0.9) Thu. May 12, 2022($0.9) Wed. May 11, 2022($0.7) Tue. May 10, 2022($1.2) Mon. May 9, 2022($1.4) Fri. May 6, 2022($1.4) Thu. May 5, 2022($0.7)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.71%(46%) Avg negative next hour return: -0.41%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 12, 2022
1	May/12	14	43.8	43.13	41.27(-0.29)	41.23(-0.22)	41.99(0.07)	40.53	-1.7	-8	46(-3.1)	-50	[-10]	[-5]	[-36]	-27	126	DT	-1.7	OpenShort	(-8)	2	-76	-29	-20	-0.8,43	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.23(hourly_sma_10 1.73%) 41.27(hourly_sma_20 1.83%) 43.13(daily_ema_10 6.42%) 43.8(daily_ema_20 8.07%)

2	May/12	13	43.8	43.13	41.39(-0.17)	41.32(-0.14)	41.96(0.67)	41.48	-1.2	-8	49(-3)	-50	[-6]	[17]	[-16]	25	353	RG	-0.5	Wait	(-6)	22	-65	4	20	0.1,72	48
3	May/12	12	43.8	43.13	41.46(-0.1)	41.38(0.32)	41.68(0.87)	42.3	-0.8	-8	52(-2.7)	-50	[-3]	[32]	[-8]	61	515	RG	0.6	Wait	(-2)	29	-63	43	20	0.8,91	48
4	May/12	11	43.8	43.13	41.5(0.02)	41.25(0.54)	41.32(1.37)	43.12	-0.4	-8	55(0.1)	-15	[1]	[53]	[42]	59	708	RG	1.7	SmallShort	(0)	45	52	43	20	1.5,71	48
5	May/12	10	43.8	43.13	41.49(-0.07)	41.03(0.29)	40.76(0.92)	42.46	-0.7	-8	55(-3.8)	-15	[-2]	[33]	[79]	13	527	UR	1.6	SmallShort	(-3)	30	176	25	20	0.9,40	48

6	May/12	9	43.8	43.13	41.52(-0.43)	40.91(-0.22)	40.39(-0.71)	40.33	-1.8	-8	59(-1.2)	-50	[-14]	[-32]	[-4]	-67	-38	DT	-0.1	OpenShort?	(-12)	-23	12	-5	-20	-1.1,11	48
7	May/11	15	44.13	43.27	41.7(-0.45)	41(0.05)	40.68(-0.97)	40.19	-1.9	-11	60(1.9)	-50	[-15]	[-37]	[-19]	-71	-153	DT	-0.4	OpenShort?	(-14)	-32	-19	-13	-20	-1.3,12	41
8	May/11	14	44.13	43.27	41.89(-0.62)	40.98(-0.02)	41.08(-0.24)	40.42	-1.8	-11	58(-9.7)	-50	[-21]	[-16]	[-12]	-61	205	DT	-0.5	OpenShort	(-15)	-8	-7	-11	-20	-1.2,19	41
9	May/11	13	44.13	43.27	42.15(-0.64)	40.99(-0.36)	41.18(-0.34)	40.51	-1.7	-11	68(-7.4)	-50	[-21]	[-25]	[-12]	-51	162	DT	-0.5	OpenShort	(-21)	-11	-32	-9	2	-1.2,29	41
10	May/11	12	44.13	43.27	42.42(-0.63)	41.14(-0.39)	41.32(-0.27)	40.9	-1.6	-11	75(-9)	-50	[-21]	[-23]	[-8]	-31	201	DT	-0.3	OpenShort	(-20)	-9	-39	8	20	-1,44	41

11	May/11	11	44.13	43.27	42.69(-0.58)	41.3(-0.39)	41.43(0.27)	41.38	-1.3	-11	84(-7.1)	-50	[-19]	[-5]	[-13]	-28	332	DT	-0	OpenShort	(-21)	9	-64	9	20	-0.8,42	41
12	May/11	10	44.13	43.27	42.94(-0.44)	41.46(-0.07)	41.32(1.25)	42.19	-0.9	-11	91(-7.2)	-40	[-15]	[34]	[51]	-23	580	UR	0.5	SmallShort	(-17)	41	108	14	20	-0.4,37	41
13	May/11	9	44.13	43.27	43.13(-0.62)	41.49(-0.62)	40.81(0.05)	40.87	-1.6	-11	98(0.1)	-50	[-21]	[-16]	[-7]	-55	107	DT	0	OpenShort?	(-22)	2	-26	8	0	-1.1,23	41
14	May/10	15	44.53	43.55	43.4(-0.41)	41.75(-0.48)	40.79(-0.42)	41.19	-1.6	-10	98(0.2)	-50	[-14]	[-27]	[-4]	-56	-207	DT	0.2	OpenShort?	(-19)	-14	-23	15	17	-1.1,22	38
15	May/10	14	44.53	43.55	43.58(-0.16)	41.95(-0.38)	40.96(-0.44)	41.48	-1.5	-10	98(2.1)	-40	[-5]	[-24]	[20]	-65	-429	DP	0.3	OpenShort	(-13)	-14	53	13	0	-1.1,13	38

16	May/10	13	44.53	43.55	43.65(-0.25)	42.11(-0.68)	41.14(-1.11)	40.83	-1.8	-10	96(5.7)	-50	[-8]	[-51]	[16]	-80	-677	DP	-0.2	OpenShort	(-8)	-36	67	2	-20	-1.4,5	38
17	May/10	12	44.53	43.55	43.76(-0.39)	42.4(-0.96)	41.6(-1.4)	40.02	-2.2	-10	90(10.4)	-50	[-13]	[-66]	[-28]	-100	-811	DT	-0.9	HoldShort	(-12)	-45	-35	-7	-20	-2,0	38
18	May/10	11	44.53	43.55	43.93(-0.32)	42.81(-1.22)	42.19(-1.29)	40.45	-2	-10	80(10)	-50	[-10]	[-66]	[-55]	-103	-793	DT	-1.1	HoldShort	(-11)	-42	-128	-11	-20	-2.1,0	38
19	May/10	10	44.53	43.55	44.07(-0.14)	43.34(-0.82)	42.74(-0.49)	42.07	-1.2	-10	70(2.7)	-50	[-5]	[-32]	[-14]	-85	-432	DT	-0.5	OpenShort	(-5)	-16	-34	-5	-20	-1.4,0	38
20	May/10	9	44.53	43.55	44.13(-0.14)	43.7(-0.86)	42.95(-0.28)	42.5	-1	-10	67(2.1)	-50	[-5]	[-26]	[-13]	-80	-301	DT	-0.3	OpenShort?	(-3)	-9	-35	-4	-2	-1.2,0	38

21	May/9	15	44.89	43.72	44.19(-0.16)	44.08(-0.77)	43.07(-0.28)	42.95	-1	-10	65(0.4)	-50	[-5]	[-24]	[-1]	-71	-190	DT	-0.1	OpenShort?	(-3)	-9	2	-3	-17	-0.9,2	39
22	May/9	14	44.89	43.72	44.26(-0.32)	44.42(-0.78)	43.19(-0.55)	42.93	-1	-10	65(0.5)	-50	[-10]	[-34]	[-11]	-71	-120	DT	-0.2	OpenShort	(-7)	-18	-11	-4	-20	-1,4	39
23	May/9	13	44.89	43.72	44.4(-0.11)	44.77(-0.64)	43.43(-1.16)	43.07	-0.9	-10	64(1.7)	-50	[-4]	[-50]	[-18]	-68	-474	DT	-0.3	OpenShort	(-10)	-38	-12	-14	-20	-1,7	39
24	May/9	12	44.89	43.72	44.45(-0.11)	45.06(-0.33)	43.94(-1.15)	43.23	-0.8	-10	63(1.5)	-50	[-4]	[-45]	[-20]	-63	-441	DT	-0.6	OpenShort	(-3)	-37	3	-22	-20	-1,12	39
25	May/9	11	44.89	43.72	44.5(-0.09)	45.21(0.07)	44.45(-1.4)	43.19	-0.9	-10	61(1.4)	-50	[-3]	[-46]	[-41]	-58	-542	DT	-1	OpenShort	(-4)	-45	-28	-39	-20	-1.1,20	39

26	May/9	10	44.89	43.72	44.54(-0.02)	45.18(0.11)	45.08(-1.31)	43.55	-0.7	-10	60(0.2)	-50	[-1]	[-42]	[-42]	-27	-520	DT	-1.3	OpenShort	(-2)	-42	-40	-33	-20	-0.8,43	39
27	May/9	9	44.89	43.72	44.55(0.07)	45.13(0.18)	45.68(-0.91)	44.08	-0.4	-10	59(-0.6)	-50	[2]	[-27]	[-57]	4	-401	DR	-1.3	OpenShort?	(2)	-29	-114	-30	-20	-0.4,64	39
28	May/6	15	45.15	43.86	44.52(0.23)	45.05(0.56)	46.1(-0.15)	45.64	0.2	-8	60(2.9)	-30	[7]	[7]	[-8]	60	-8	CR	-0.4	HoldShort?	(7)	-5	-10	-14	-20	0.9,87	49
29	May/6	14	45.15	43.86	44.42(0.18)	44.8(0.52)	46.17(0.39)	45.78	0.3	-8	57(1.5)	-35	[6]	[24]	[-14]	72	229	CR	-0.3	HoldShort	(9)	13	-46	-9	20	1.1,94	49
30	May/6	13	45.15	43.86	44.34(0.32)	44.57(0.63)	45.99(1.59)	46.42	0.6	-8	56(5.3)	35	[10]	[66]	[15]	95	548	UT	0.4	OpenLong	(9)	52	2	7	20	1.8,100	49

31	May/6	12	45.15	43.86	44.2(0.27)	44.29(0.43)	45.27(1.5)	46.39	0.6	-8	50(5.7)	30	[9]	[59]	[26]	103	602	UT	1.1	HoldLong	(11)	49	7	30	20	2.1,100	49
32	May/6	11	45.15	43.86	44.08(0.3)	44.1(0.16)	44.6(1.39)	46.29	0.5	-8	45(7.8)	35	[10]	[51]	[43]	100	545	UT	1.8	HoldLong	(9)	45	21	62	20	2.4,90	49
33	May/6	10	45.15	43.86	43.95(0.21)	44.03(0.43)	43.99(1.29)	46	0.4	-8	37(7.3)	20	[7]	[52]	[57]	75	581	UT	2.6	OpenLong	(9)	42	92	55	20	2.7,57	49
34	May/6	9	45.15	43.86	43.86(0.09)	43.84(0.09)	43.43(0.65)	44.76	-0.2	-8	30(1.6)	15	[3]	[25]	[62]	12	282	UT	2.2	OpenLong?	(3)	21	139	29	20	1.5,24	49
35	May/5	15	45.34	43.56	43.82(-0.09)	43.8(-0.23)	43.15(-0.35)	42.97	-1	-13	28(4.7)	-50	[-3]	[-17]	[-6]	-85	-187	DT	-0.3	OpenShort?	(-4)	-11	4	-2	-20	-1.5,3	37

36	May/5	14	45.34	43.56	43.86(-0.09)	43.9(-0.16)	43.3(-0.73)	42.92	-1	-13	23(1.7)	-50	[-3]	[-29]	[-22]	-91	-303	DT	-0.7	OpenShort	(-4)	-24	-32	-11	-20	-1.7,2	37
37	May/5	13	45.34	43.56	43.9(0.05)	43.97(-0.07)	43.62(-1.02)	43.33	-0.9	-13	22(-1.4)	-50	[2]	[-36]	[-7]	-76	-436	DR	-0.6	HoldShort	(-2)	-34	11	-23	-20	-1.1,2	37
38	May/5	12	45.34	43.56	43.88(0.02)	44(-0.09)	44.07(-0.43)	43.19	-0.9	-13	23(-0.4)	-50	[1]	[-17]	[-19]	-80	-289	DR	-1.6	HoldShort	(2)	-14	-10	-45	-20	-1.3,3	37
39	May/5	11	45.34	43.56	43.87(-0.05)	44.04(-0.18)	44.26(-0.41)	43.32	-0.9	-13	23(0.5)	-50	[-2]	[-18]	[-28]	-57	-181	DT	-1.7	OpenShort	(1)	-14	-32	-63	-20	-1,18	37
40	May/5	10	45.34	43.56	43.87(0)	44.04(0)	44.44(-0.16)	43.74	-0.7	-13	23(-0.1)	-50	[0]	[-6]	[-28]	-6	-69	DR	-1.3	OpenShort	(0)	-5	-57	-24	-20	-0.3,52	37

41	May/5	9	45.34	43.56	43.89(0.14)	44.12(0.14)	44.51(0.45)	44.5	-0.4	-13	23(0.5)	-50	[5]	[17]	[-24]	56	113	CR	-0	HoldShort?	(4)	15	-80	-5	20	1.1,78	37
42	May/4	15	45.66	43.62	43.83(0.37)	44.06(0.46)	44.31(0.93)	45.6	-0	-13	22(5.9)	25	[12]	[41]	[55]	131	262	UT	2.4	HoldLong?	(8)	31	113	29	20	3.4,96	39
43	May/4	14	45.66	43.62	43.67(0.16)	43.86(-0.02)	43.9(0.18)	44.11	-0.6	-13	17(-2.2)	-25	[5]	[7]	[1]	67	-17	RG	0.5	Wait	(6)	6	-14	17	20	1.1,89	39
44	May/4	13	45.66	43.62	43.6(0.21)	43.87(0.07)	43.82(0.07)	44.29	-0.5	-13	19(-1.2)	-5	[7]	[5]	[12]	70	-32	RG	1	SmallShort	(8)	2	21	10	20	1.5,82	39
45	May/4	12	45.66	43.62	43.51(0.14)	43.84(0.05)	43.79(0.14)	44.01	-0.7	-13	20(-0.6)	-10	[5]	[6]	[14]	44	5	RG	0.4	Wait	(5)	5	34	2	20	1,69	39

46	May/4	11	45.66	43.62	43.45(0.12)	43.82(-0.02)	43.73(-0.18)	43.56	-0.8	-13	21(-0.9)	-50	[4]	[-6]	[-10]	16	-135	DR	-0.3	OpenShort	(4)	-6	-9	-19	-20	0.2,61	39
47	May/4	10	45.66	43.62	43.4(0.09)	43.83(0.18)	43.73(0)	43.68	-0.8	-13	21(-0.2)	-35	[3]	[3]	[-3]	39	-30	CR	-0.2	HoldShort	(4)	0	6	-4	-20	0.5,76	39
48	May/4	9	45.66	43.62	43.36(0.07)	43.75(0.11)	43.81(-0.27)	43.6	-0.8	-13	22(-0.3)	-50	[2]	[-7]	[-15]	37	-78	DR	-0.4	OpenShort?	(2)	-9	-37	12	-20	0.4,77	39
49	May/3	15	45.9	43.59	43.33(0.18)	43.7(0.07)	43.93(0.07)	44.09	-0.6	-19	22(2)	5	[6]	[2]	[17]	73	18	RG	0.3	Wait?	(5)	2	28	24	20	1.4,88	34
50	May/3	14	45.9	43.59	43.25(0.09)	43.67(0.05)	43.9(-0.05)	43.72	-0.8	-19	20(0.2)	-40	[3]	[-3]	[-3]	50	5	DR	-0.3	OpenShort	(5)	-2	-18	17	2	0.8,80	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI