|
|
| ^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
GEVO Trading Signals: Hourly Price Forecast and Prediction(Gevo, Inc.)
One month low (close): $3.0800 One month high (close): $4.7750
GEVO Daily Change: 0.65% Daily StdDev 6.87% GEVO EMA_5_Trend: -4.69% 10Minute StdDev: $0
Latest Price : $3.12(0.65%) | Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0)
| GEVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.69% Daily EMA 20 BBV: -1.6
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 14 | 3.81 | 3.57 | 3.16(-0.32) | 3.13(-1.26) | 3.11(0.32) | 3.02 | -1.8 | | -13 | 26(1) | -50 | [-5] | [-9] | [-11] | -54 | -27 | DT | -0.8 | OpenShort | | (0) | 5 | -37 | -10 | 20 | -1.2,26 | 34 | Sample size 50 Avg positive next hour return: 1.21%(34%) Avg negative next hour return: -1.08%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.13(hourly_sma_10 3.64%) 3.16(hourly_sma_20 4.64%) 3.57(daily_ema_10 18.21%) 3.81(daily_ema_20 26.16%)
|
| | | 2 | May/12 | 13 | 3.81 | 3.57 | 3.16(0) | 3.17(-0.94) | 3.11(0) | 3.1 | -1.6 | | -13 | 25(0.1) | -50 | [0] | [-10] | [5] | -28 | -220 | DP | 0 | OpenShort | | (0) | 0 | -14 | 7 | 20 | -0.6,37 | 34 | | 3 | May/12 | 12 | 3.81 | 3.57 | 3.16(0) | 3.2(-0.31) | 3.1(-0.32) | 3.13 | -1.5 | | -13 | 25(0) | -50 | [0] | [-10] | [-23] | -23 | -214 | DR | 0.3 | OpenShort | | (0) | -5 | -22 | 20 | -20 | -0.4,37 | 34 | | 4 | May/12 | 11 | 3.81 | 3.57 | 3.17(-0.31) | 3.2(0) | 3.11(0.32) | 3.18 | -1.4 | | -13 | 25(-1) | -50 | [-5] | [0] | [12] | -23 | 430 | UR | 0.6 | SmallShort | | (0) | 5 | 32 | 8 | 0 | 0.1,25 | 34 | | 5 | May/12 | 10 | 3.81 | 3.57 | 3.18(-0.31) | 3.21(-0.31) | 3.1(-1.9) | 3.11 | -1.6 | | -13 | 26(-0.2) | -50 | [-5] | [-34] | [4] | -50 | -388 | DP | 0.1 | OpenShort | | (-4) | -28 | 67 | -12 | -20 | -0.6,15 | 34 | | | | |
| 6 | May/12 | 9 | 3.81 | 3.57 | 3.19(-0.62) | 3.22(-0.31) | 3.16(-2.47) | 2.97 | -1.9 | | -13 | 26(0.9) | -50 | [-9] | [-44] | [-58] | -83 | -690 | DT | -1.6 | HoldShort? | | (-9) | -36 | -64 | -31 | -20 | -1.9,15 | 34 | | 7 | May/11 | 15 | 3.89 | 3.65 | 3.21(-0.62) | 3.23(0.31) | 3.24(-1.82) | 3.11 | -1.7 | | -13 | 25(-3.9) | -50 | [-9] | [-29] | [-38] | -46 | -142 | DT | -1.2 | OpenShort? | | (-9) | -27 | -23 | -32 | -20 | -0.9,27 | 31 | | 8 | May/11 | 14 | 3.89 | 3.65 | 3.23(-0.92) | 3.23(0) | 3.3(-0.6) | 3.16 | -1.6 | | -13 | 29(-9.5) | -50 | [-13] | [-15] | [-19] | -14 | 558 | DT | -1.1 | OpenShort | | (-9) | -9 | -13 | -16 | -20 | -0.5,49 | 31 | | 9 | May/11 | 13 | 3.89 | 3.65 | 3.26(-0.91) | 3.23(0) | 3.3(0) | 3.19 | -1.6 | | -13 | 39(-7.1) | -50 | [-13] | [-6] | [-24] | 10 | 715 | DT | -0.7 | OpenShort | | (-13) | 0 | -72 | 1 | 0 | -0.4,70 | 31 | | 10 | May/11 | 12 | 3.89 | 3.65 | 3.29(-0.9) | 3.22(0.94) | 3.32(1.53) | 3.36 | -1.2 | | -13 | 46(-6.8) | -50 | [-13] | [23] | [5] | 49 | 1507 | UR | 0.2 | SmallShort | | (-9) | 22 | -13 | 28 | 20 | 0.3,91 | 31 | | | | |
| 11 | May/11 | 11 | 3.89 | 3.65 | 3.32(-0.6) | 3.19(0.63) | 3.27(1.55) | 3.39 | -1.1 | | -13 | 53(-6) | -45 | [-9] | [22] | [23] | 33 | 1213 | UR | 0.5 | SmallShort | | (-9) | 22 | -13 | 28 | 20 | 0.3,75 | 31 | | 12 | May/11 | 10 | 3.89 | 3.65 | 3.34(-0.6) | 3.17(1.28) | 3.22(2.55) | 3.42 | -1 | | -13 | 59(-5.2) | -50 | [-9] | [41] | [53] | 8 | 1495 | UR | 0.8 | SmallShort | | (-9) | 37 | 84 | 23 | 20 | 0.3,50 | 31 | | 13 | May/11 | 9 | 3.89 | 3.65 | 3.36(-0.88) | 3.13(-0.32) | 3.14(0.64) | 3.23 | -1.5 | | -13 | 64(-3.1) | -50 | [-13] | [1] | [25] | -34 | 662 | UR | 0.3 | SmallShort? | | (-17) | 9 | 27 | 14 | 20 | -0.5,29 | 31 | | 14 | May/10 | 15 | 3.97 | 3.72 | 3.39(-0.88) | 3.14(-0.32) | 3.12(-0.32) | 3.17 | -1.9 | | -13 | 67(-4.7) | -50 | [-13] | [-13] | [30] | -52 | 163 | DP | 0.2 | OpenShort? | | (-13) | -5 | 5 | 9 | 20 | -0.7,16 | 28 | | 15 | May/10 | 14 | 3.97 | 3.72 | 3.42(-1.16) | 3.15(-0.32) | 3.13(0.64) | 3.16 | -1.9 | | -13 | 72(-2.7) | -50 | [-17] | [0] | [6] | -62 | 572 | UR | 0.1 | SmallShort | | (-12) | 9 | 23 | 7 | -20 | -0.8,8 | 28 | | | | |
| 16 | May/10 | 13 | 3.97 | 3.72 | 3.46(-1.14) | 3.16(-0.94) | 3.13(0) | 3.11 | -2 | | -13 | 74(-0.3) | -50 | [-17] | [-14] | [15] | -75 | 147 | DP | 0 | OpenShort | | (-21) | 0 | 28 | -1 | 20 | -1.1,3 | 28 | | 17 | May/10 | 12 | 3.97 | 3.72 | 3.5(-1.13) | 3.19(-1.54) | 3.11(-0.64) | 3.05 | -2.1 | | -13 | 75(0.7) | -50 | [-16] | [-27] | [0] | -79 | -308 | DT | -0.2 | HoldShort | | (-16) | -9 | -9 | 5 | 20 | -1.4,6 | 28 | | 18 | May/10 | 11 | 3.97 | 3.72 | 3.54(-1.12) | 3.24(-2.11) | 3.13(-0.95) | 3.07 | -2.1 | | -13 | 74(2.4) | -50 | [-16] | [-36] | [-12] | -82 | -433 | DT | -0.2 | OpenShort | | (-20) | -14 | -71 | 4 | 20 | -1.5,6 | 28 | | 19 | May/10 | 10 | 3.97 | 3.72 | 3.58(-1.1) | 3.31(-1.49) | 3.16(-0.32) | 3.23 | -1.7 | | -13 | 72(-0.4) | -35 | [-16] | [-22] | [39] | -72 | 57 | DP | 0.2 | OpenShort | | (-12) | -5 | 69 | 9 | 20 | -1.1,6 | 28 | | 20 | May/10 | 9 | 3.97 | 3.72 | 3.62(-1.09) | 3.36(-2.33) | 3.17(-1.55) | 3.08 | -2.1 | | -13 | 72(3.7) | -50 | [-16] | [-46] | [-11] | -93 | -782 | DT | -0.3 | OpenShort? | | (-16) | -22 | -18 | 3 | -20 | -1.7,0 | 28 | | | | |
| 21 | May/9 | 15 | 4.05 | 3.78 | 3.66(-1.35) | 3.44(-1.99) | 3.22(-1.53) | 3.12 | -2.3 | | -13 | 68(-1.9) | -50 | [-20] | [-44] | [-22] | -95 | -498 | DT | -0.3 | HoldShort? | | (-19) | -22 | -9 | 3 | -20 | -1.8,0 | 25 | | 22 | May/9 | 14 | 4.05 | 3.78 | 3.71(-1.59) | 3.51(-1.96) | 3.27(-2.39) | 3.14 | -2.3 | | -13 | 70(3.5) | -50 | [-23] | [-57] | [-43] | -100 | -538 | DT | -0.5 | HoldShort | | (-19) | -35 | -35 | 4 | -20 | -2,0 | 25 | | 23 | May/9 | 13 | 4.05 | 3.78 | 3.77(-1.05) | 3.58(-1.92) | 3.35(-3.18) | 3.22 | -2.1 | | -13 | 67(6.7) | -50 | [-15] | [-67] | [-43] | -103 | -1201 | DT | -0.5 | HoldShort | | (-23) | -46 | -39 | 6 | -20 | -2.1,0 | 25 | | 24 | May/9 | 12 | 4.05 | 3.78 | 3.81(-0.78) | 3.65(-1.08) | 3.46(-2.54) | 3.31 | -1.9 | | -13 | 60(6.2) | -50 | [-11] | [-50] | [-23] | -103 | -1163 | DT | -0.6 | HoldShort | | (-11) | -37 | 4 | 5 | -20 | -2.1,0 | 25 | | 25 | May/9 | 11 | 4.05 | 3.78 | 3.84(-0.78) | 3.69(-1.6) | 3.55(-3.01) | 3.3 | -1.9 | | -13 | 54(10.5) | -50 | [-11] | [-61] | [-53] | -113 | -1375 | DT | -1.2 | HoldShort | | (-15) | -43 | -34 | -12 | -20 | -2.5,0 | 25 | | | | |
| 26 | May/9 | 10 | 4.05 | 3.78 | 3.87(-0.77) | 3.75(-1.57) | 3.66(-2.66) | 3.38 | -1.7 | | -13 | 43(11.1) | -50 | [-11] | [-56] | [-62] | -120 | -1165 | DT | -1.6 | HoldShort | | (-11) | -38 | -68 | -16 | -20 | -2.8,0 | 25 | | 27 | May/9 | 9 | 4.05 | 3.78 | 3.9(-0.26) | 3.81(-0.78) | 3.76(-1.31) | 3.55 | -1.3 | | -13 | 32(4.8) | -50 | [-4] | [-28] | [-53] | -118 | -963 | DT | -1.6 | HoldShort? | | (-4) | -19 | -83 | -19 | -20 | -2.7,0 | 25 | | 28 | May/6 | 15 | 4.11 | 3.87 | 3.91(-0.26) | 3.84(-0.26) | 3.81(-0.52) | 3.77 | -1 | | -9 | 27(-3.4) | -50 | [-4] | [-11] | [-5] | -78 | -227 | DT | -0.4 | HoldShort? | | (-4) | -8 | -4 | -7 | -20 | -1.3,5 | 34 | | 29 | May/6 | 14 | 4.11 | 3.87 | 3.92(-0.51) | 3.85(-0.52) | 3.81(0) | 3.78 | -1 | | -9 | 31(1.3) | -50 | [-8] | [-7] | [-9] | -72 | 186 | DT | -0.5 | OpenShort | | (-4) | 0 | -19 | -2 | -20 | -1.3,11 | 34 | | 30 | May/6 | 13 | 4.11 | 3.87 | 3.92(0) | 3.87(-0.51) | 3.83(-0.26) | 3.83 | -0.8 | | -9 | 29(0.6) | -35 | [0] | [-9] | [5] | -62 | -350 | DP | 0 | OpenShort | | (-4) | -4 | -7 | 6 | 20 | -1.1,16 | 34 | | | | |
| 31 | May/6 | 12 | 4.11 | 3.87 | 3.94(-0.25) | 3.89(-0.77) | 3.84(-0.26) | 3.85 | -0.8 | | -9 | 29(0.7) | -45 | [-4] | [-12] | [10] | -57 | -34 | DP | 0.1 | OpenShort | | (-4) | -4 | 0 | 17 | 20 | -0.9,16 | 34 | | 32 | May/6 | 11 | 4.11 | 3.87 | 3.95(-0.25) | 3.92(-0.76) | 3.85(-0.26) | 3.85 | -0.8 | | -9 | 28(0.5) | -50 | [-4] | [-12] | [7] | -65 | -54 | DP | 0 | OpenShort | | (-4) | -4 | 7 | -1 | 20 | -1,10 | 34 | | 33 | May/6 | 10 | 4.11 | 3.87 | 3.96(-0.25) | 3.95(-0.5) | 3.86(-0.77) | 3.83 | -0.8 | | -9 | 28(2.9) | -50 | [-4] | [-17] | [-8] | -79 | -267 | DT | -0.3 | OpenShort | | (0) | -12 | 23 | -4 | -20 | -1.4,6 | 34 | | 34 | May/6 | 9 | 4.11 | 3.87 | 3.96(0) | 3.97(-0.5) | 3.89(-0.51) | 3.77 | -1 | | -9 | 25(1.7) | -50 | [0] | [-12] | [-37] | -107 | -640 | DR | -1.4 | HoldShort? | | (-4) | -8 | -48 | -22 | -20 | -2.4,3 | 34 | | 35 | May/5 | 15 | 4.15 | 3.88 | 3.96(0) | 3.97(0) | 3.91(-0.76) | 3.9 | -0.7 | | -10 | 23(-0.8) | -50 | [0] | [-12] | [-13] | -63 | -383 | DR | -0.1 | OpenShort? | | (0) | -12 | 4 | -8 | -20 | -0.9,10 | 33 | | | | |
| 36 | May/5 | 14 | 4.15 | 3.88 | 3.97(0.25) | 3.97(0) | 3.94(-1.01) | 3.89 | -0.8 | | -10 | 24(-2.6) | -50 | [4] | [-15] | [-20] | -66 | -740 | DR | -0.6 | OpenShort | | (0) | -16 | -18 | -20 | -20 | -1,9 | 33 | | 37 | May/5 | 13 | 4.15 | 3.88 | 3.96(0.25) | 3.97(0) | 3.98(-1.24) | 3.94 | -0.6 | | -10 | 26(-6.2) | -50 | [4] | [-19] | [-9] | -41 | -653 | DR | -0.4 | OpenShort | | (4) | -19 | 18 | -30 | -20 | -0.2,14 | 33 | | 38 | May/5 | 12 | 4.15 | 3.88 | 3.95(0.25) | 3.99(-0.25) | 4.03(-0.74) | 3.89 | -0.8 | | -10 | 33(-5.3) | -50 | [4] | [-13] | [-13] | -38 | -613 | DR | -1.3 | OpenShort | | (4) | -11 | -15 | -37 | -20 | -0.5,25 | 33 | | 39 | May/5 | 11 | 4.15 | 3.88 | 3.94(0.51) | 4(-0.25) | 4.06(-0.25) | 3.93 | -0.6 | | -10 | 38(-3.6) | -50 | [8] | [-4] | [-33] | -6 | -647 | DR | -1 | OpenShort | | (4) | -4 | -39 | -35 | -20 | -0.1,47 | 33 | | 40 | May/5 | 10 | 4.15 | 3.88 | 3.92(0.51) | 4.01(0.25) | 4.07(0.74) | 4.04 | -0.3 | | -10 | 42(-3.1) | -20 | [8] | [14] | [-6] | 48 | -41 | CR | -0.2 | HoldShort | | (7) | 11 | -21 | -6 | 20 | 0.9,75 | 33 | | | | |
| 41 | May/5 | 9 | 4.15 | 3.88 | 3.9(0.52) | 4(0.25) | 4.04(1) | 4.1 | -0.1 | | -10 | 45(1) | -10 | [8] | [18] | [5] | 73 | 216 | RG | 0.4 | Wait? | | (11) | 15 | -34 | 9 | 20 | 1.3,90 | 33 | | 42 | May/4 | 15 | 4.19 | 3.89 | 3.88(0.52) | 3.99(0.76) | 4(1.52) | 4.2 | 0 | | -10 | 44(7.7) | 15 | [8] | [31] | [39] | 99 | 666 | UT | 1.3 | OpenLong? | | (7) | 23 | 64 | 20 | 20 | 2.2,94 | 33 | | 43 | May/4 | 14 | 4.19 | 3.89 | 3.86(0.26) | 3.99(0) | 3.94(0.25) | 4.02 | -0.5 | | -10 | 36(0.2) | 0 | [4] | [4] | [22] | 66 | 193 | RG | 0.6 | Wait | | (4) | 4 | 22 | 10 | 20 | 1.2,86 | 33 | | 44 | May/4 | 13 | 4.19 | 3.89 | 3.85(0.26) | 3.96(0.25) | 3.93(-0.51) | 3.96 | -0.6 | | -10 | 36(0.4) | -50 | [4] | [-5] | [-5] | 47 | -130 | DR | 0.2 | OpenShort | | (7) | -8 | 11 | -4 | -20 | 0.9,74 | 33 | | 45 | May/4 | 12 | 4.19 | 3.89 | 3.84(0.26) | 3.95(0.25) | 3.93(0) | 3.93 | -0.7 | | -10 | 35(0.5) | -30 | [4] | [3] | [4] | 39 | -50 | RG | -0.2 | Wait | | (0) | 0 | 18 | -11 | 0 | 0.7,71 | 33 | | | | |
| 46 | May/4 | 11 | 4.19 | 3.89 | 3.84(0) | 3.95(0) | 3.95(-0.75) | 3.88 | -0.9 | | -10 | 35(0) | -50 | [0] | [-12] | [-30] | 35 | -74 | DR | -0.6 | OpenShort | | (4) | -12 | -18 | -18 | -20 | 0.4,75 | 33 | | 47 | May/4 | 10 | 4.19 | 3.89 | 3.84(0) | 3.94(0.77) | 3.98(-0.25) | 3.93 | -0.7 | | -10 | 35(0.2) | -50 | [0] | [2] | [-13] | 58 | 190 | CR | -0.4 | HoldShort | | (0) | -4 | -18 | -8 | -20 | 0.8,88 | 33 | | 48 | May/4 | 9 | 4.19 | 3.89 | 3.83(0.26) | 3.91(1.03) | 3.99(0.25) | 3.98 | -0.6 | | -10 | 35(1.5) | -35 | [4] | [12] | [-5] | 73 | 172 | CR | -0.1 | HoldShort? | | (4) | 4 | -14 | 24 | -20 | 1.2,93 | 33 | | 49 | May/3 | 15 | 4.21 | 3.89 | 3.83(0) | 3.87(0.78) | 3.98(0.51) | 4.02 | -0.5 | | -12 | 33(4) | -35 | [0] | [12] | [19] | 90 | 660 | UR | 0.3 | SmallShort? | | (4) | 8 | 18 | 30 | 20 | 1.7,97 | 35 | | 50 | May/3 | 14 | 4.21 | 3.89 | 3.82(0.26) | 3.84(0.79) | 3.96(0.76) | 3.97 | -0.6 | | -12 | 29(1.4) | -35 | [4] | [17] | [-3] | 82 | 320 | CR | 0.1 | OpenShort | | (0) | 12 | -11 | 27 | -20 | 1.4,97 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|