|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1276.5700 One month high (close): $1632.0300
CMG Daily Change: -0.04% Daily StdDev 2.73% CMG EMA_5_Trend: -1.34% 10Minute StdDev: $22.7192
Latest Price : $1281.12(-0.04%) | Mon. May 16, 2022($12.1) Fri. May 13, 2022($25.7) Thu. May 12, 2022($23.8) Wed. May 11, 2022($18.5) Tue. May 10, 2022($16) Mon. May 9, 2022($26.7) Fri. May 6, 2022($16.2) Thu. May 5, 2022($30)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -1.5
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 14 | 1446.11 | 1364.03 | 1299.39(-0.1) | 1286.1(-0.52) | 1279.43(-0.08) | 1259.92 | -1.7 | | -25 | 20(1.6) | -50 | [-4] | [-18] | [-17] | -80 | -210 | DT | -0.9 | OpenShort | | (-5) | -3 | -35 | -15 | -20 | -1.8,15 | 31 | Sample size 50 Avg positive next hour return: 0.74%(44%) Avg negative next hour return: -0.43%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1286.1(hourly_sma_10 2.08%) 1299.39(hourly_sma_20 3.13%) 1364.03(daily_ema_10 8.26%) 1446.11(daily_ema_20 14.78%)
|
| | | 2 | May/12 | 13 | 1446.11 | 1364.03 | 1300.7(-0.05) | 1292.77(-0.5) | 1280.46(-0.13) | 1273.17 | -1.6 | | -25 | 18(0.6) | -50 | [-2] | [-19] | [-11] | -56 | -192 | DT | -0.4 | OpenShort | | (-1) | -5 | -38 | 4 | 6 | -1.4,29 | 31 | | 3 | May/12 | 12 | 1446.11 | 1364.03 | 1301.32(-0.04) | 1299.24(-0.25) | 1282.09(-0.21) | 1287.66 | -1.5 | | -25 | 18(0.2) | -50 | [-2] | [-18] | [-5] | -36 | -112 | DT | 0.3 | OpenShort | | (-0) | -8 | -21 | 18 | -14 | -0.7,32 | 31 | | 4 | May/12 | 11 | 1446.11 | 1364.03 | 1301.88(0.02) | 1302.5(-0.2) | 1284.84(-0.03) | 1295.78 | -1.4 | | -25 | 18(-0.1) | -30 | [1] | [-10] | [15] | -36 | -80 | RG | 0.6 | Wait | | (0) | -1 | 39 | 7 | 12 | -0.3,22 | 31 | | 5 | May/12 | 10 | 1446.11 | 1364.03 | 1301.65(-0.04) | 1305.05(-0.36) | 1285.23(-0.54) | 1280.72 | -1.5 | | -25 | 18(0.2) | -50 | [-2] | [-32] | [9] | -68 | -265 | DP | -0.2 | OpenShort | | (-2) | -20 | 49 | -15 | -20 | -1.1,10 | 31 | | | | |
| 6 | May/12 | 9 | 1446.11 | 1364.03 | 1302.19(-0.17) | 1309.72(-0.42) | 1292.15(-0.99) | 1262.34 | -1.7 | | -25 | 18(2.6) | -50 | [-6] | [-51] | [-38] | -90 | -397 | DT | -1.6 | OpenShort? | | (-4) | -36 | -59 | -28 | -20 | -2.1,13 | 31 | | 7 | May/11 | 15 | 1461.83 | 1385.75 | 1304.47(-0.14) | 1315.21(-0.08) | 1305.07(-0.86) | 1285.02 | -1.7 | | -22 | 15(-0.3) | -50 | [-5] | [-39] | [-28] | -56 | -234 | DT | -1.2 | OpenShort? | | (-3) | -32 | -35 | -30 | -20 | -1.2,24 | 29 | | 8 | May/11 | 14 | 1461.83 | 1385.75 | 1306.31(-0.2) | 1316.3(0.13) | 1316.4(-0.3) | 1298.69 | -1.6 | | -22 | 15(-2.3) | -50 | [-7] | [-15] | [-16] | -22 | 77 | DT | -1.1 | OpenShort | | (-3) | -11 | -8 | -23 | -20 | -0.5,41 | 29 | | 9 | May/11 | 13 | 1461.83 | 1385.75 | 1308.88(-0.14) | 1316.3(0) | 1320.4(-0.35) | 1301.72 | -1.5 | | -22 | 18(-1.1) | -50 | [-5] | [-18] | [-21] | -5 | 7 | DT | -1 | OpenShort | | (-6) | -13 | -36 | -22 | -20 | -0.4,55 | 29 | | 10 | May/11 | 12 | 1461.83 | 1385.75 | 1310.78(-0.14) | 1314.51(0.13) | 1324.98(-0.2) | 1316.11 | -1.4 | | -22 | 19(-2) | -50 | [-5] | [-11] | [-7] | 34 | 139 | DT | -0.5 | OpenShort | | (-3) | -7 | -19 | 3 | -18 | 0.3,76 | 29 | | | | |
| 11 | May/11 | 11 | 1461.83 | 1385.75 | 1312.68(-0.1) | 1312.85(0.32) | 1327.65(0.16) | 1323.82 | -1.3 | | -22 | 21(-1.5) | -50 | [-4] | [6] | [-14] | 46 | 233 | RG | -0.2 | Wait | | (-4) | 6 | -44 | 5 | -5 | 0.5,83 | 29 | | 12 | May/11 | 10 | 1461.83 | 1385.75 | 1312.68(0) | 1308.71(0.45) | 1325.48(0.79) | 1341.59 | -1.1 | | -22 | 22(-0.3) | -15 | [0] | [32] | [30] | 61 | 425 | UR | 0.7 | SmallShort | | (-1) | 29 | 61 | 17 | 20 | 1.2,81 | 29 | | 13 | May/11 | 9 | 1461.83 | 1385.75 | 1314(-0.09) | 1302.81(0.12) | 1315.03(0.48) | 1317.52 | -1.4 | | -22 | 22(-0.4) | -50 | [-3] | [14] | [-0] | 24 | 260 | RG | 0.1 | Wait? | | (-4) | 18 | -20 | 18 | 20 | 0.1,71 | 29 | | 14 | May/10 | 15 | 1475.12 | 1405.61 | 1315.12(-0.01) | 1301.26(0.24) | 1308.73(0.37) | 1325.35 | -1.6 | | -18 | 23(-2) | -25 | [-0] | [15] | [9] | 30 | 194 | UR | 0.7 | SmallShort? | | (-1) | 14 | -7 | 29 | 20 | 0.4,70 | 26 | | 15 | May/10 | 14 | 1475.12 | 1405.61 | 1315.26(-0.1) | 1298.19(0.3) | 1303.93(0.5) | 1328.24 | -1.5 | | -18 | 25(-1.7) | -20 | [-4] | [20] | [25] | 9 | 348 | UR | 1 | SmallShort | | (0) | 18 | 36 | 27 | 20 | 0.5,46 | 26 | | | | |
| 16 | May/10 | 13 | 1475.12 | 1405.61 | 1316.61(-0.16) | 1294.32(0.04) | 1297.38(0.42) | 1314.02 | -1.7 | | -18 | 27(-1.1) | -30 | [-6] | [12] | [24] | -29 | 273 | UR | 0.6 | SmallShort | | (-6) | 15 | 47 | 9 | 20 | -0.1,24 | 26 | | 17 | May/10 | 12 | 1475.12 | 1405.61 | 1318.69(-0.27) | 1293.77(-0.19) | 1292.01(0.13) | 1295.85 | -1.9 | | -18 | 28(-1.9) | -50 | [-10] | [-4] | [19] | -57 | 162 | DP | 0.1 | OpenShort | | (-7) | 5 | 41 | 5 | 20 | -0.9,16 | 26 | | 18 | May/10 | 11 | 1475.12 | 1405.61 | 1322.29(-0.3) | 1296.18(-0.56) | 1290.28(-0.31) | 1280.19 | -2 | | -18 | 30(1.1) | -50 | [-11] | [-27] | [-16] | -72 | -75 | DT | -0.4 | OpenShort | | (-12) | -11 | -56 | 6 | 20 | -1.5,16 | 26 | | 19 | May/10 | 10 | 1475.12 | 1405.61 | 1326.31(-0.19) | 1303.42(-0.28) | 1294.25(0.14) | 1301.84 | -1.8 | | -18 | 28(-0.2) | -50 | [-7] | [-5] | [9] | -57 | 68 | DP | 0.3 | OpenShort | | (-7) | 5 | 9 | 10 | 20 | -0.9,16 | 26 | | 20 | May/10 | 9 | 1475.12 | 1405.61 | 1328.88(-0.29) | 1307.07(-0.41) | 1292.48(0.09) | 1298.4 | -1.8 | | -18 | 29(-1) | -50 | [-11] | [-10] | [17] | -71 | 111 | DP | 0.2 | OpenShort? | | (-8) | 3 | 39 | 4 | 20 | -1.1,7 | 26 | | | | |
| 21 | May/9 | 15 | 1485.4 | 1418.11 | 1332.78(-0.48) | 1312.5(-0.53) | 1291.26(-0.34) | 1283.41 | -2.3 | | -21 | 30(-5.1) | -50 | [-18] | [-32] | [-9] | -91 | 64 | DT | -0.3 | HoldShort? | | (-12) | -13 | -15 | -1 | -20 | -1.7,2 | 19 | | 22 | May/9 | 14 | 1485.4 | 1418.11 | 1339.23(-0.55) | 1319.43(-0.43) | 1295.63(-0.49) | 1289.1 | -2.2 | | -21 | 35(-5) | -50 | [-20] | [-36] | [-11] | -87 | 106 | DT | -0.2 | HoldShort | | (-16) | -18 | -18 | 3 | -20 | -1.6,3 | 19 | | 23 | May/9 | 13 | 1485.4 | 1418.11 | 1346.58(-0.41) | 1325.16(-0.29) | 1302.01(-0.82) | 1296.21 | -2.1 | | -21 | 40(-0.2) | -50 | [-15] | [-45] | [-6] | -82 | -143 | DT | -0.2 | HoldShort | | (-18) | -30 | 3 | 2 | -20 | -1.4,3 | 19 | | 24 | May/9 | 12 | 1485.4 | 1418.11 | 1352.07(-0.42) | 1329.05(-0.24) | 1312.71(-0.67) | 1295.15 | -2.1 | | -21 | 40(0.2) | -50 | [-16] | [-38] | [-8] | -89 | -139 | DT | -0.5 | HoldShort | | (-14) | -25 | 7 | -4 | -20 | -1.6,1 | 19 | | 25 | May/9 | 11 | 1485.4 | 1418.11 | 1357.8(-0.45) | 1332.28(-0.52) | 1321.55(-0.97) | 1292.41 | -2.2 | | -21 | 40(2.3) | -50 | [-17] | [-55] | [-22] | -95 | -250 | DT | -0.8 | OpenShort | | (-15) | -36 | -32 | -15 | -20 | -1.8,0 | 19 | | | | |
| 26 | May/9 | 10 | 1485.4 | 1418.11 | 1363.91(-0.34) | 1339.28(-0.31) | 1334.52(-0.62) | 1304.74 | -2 | | -21 | 37(1.4) | -50 | [-13] | [-37] | [-24] | -89 | -224 | DT | -0.9 | OpenShort | | (-14) | -23 | -43 | -10 | -20 | -1.8,6 | 19 | | 27 | May/9 | 9 | 1485.4 | 1418.11 | 1368.6(-0.34) | 1343.43(-0.37) | 1342.84(-0.41) | 1321.82 | -1.8 | | -21 | 36(0.7) | -50 | [-13] | [-30] | [-27] | -78 | -77 | DT | -0.7 | HoldShort? | | (-11) | -15 | -67 | -9 | -20 | -1.5,10 | 19 | | 28 | May/6 | 15 | 1499.73 | 1442.87 | 1373.31(-0.34) | 1348.41(-0.05) | 1348.32(0.24) | 1348.85 | -2 | | -15 | 35(-10.8) | -50 | [-13] | [2] | [9] | -51 | 263 | UR | 0 | SmallShort? | | (-8) | 9 | 21 | 2 | 14 | -0.8,19 | 29 | | 29 | May/6 | 14 | 1499.73 | 1442.87 | 1378.05(-0.38) | 1349.04(-0.13) | 1345.06(0.13) | 1340.47 | -2.1 | | -15 | 46(-2) | -50 | [-13] | [-4] | [-11] | -60 | 155 | DT | -0.1 | OpenShort | | (-13) | 5 | -31 | 4 | -20 | -1.1,18 | 29 | | 30 | May/6 | 13 | 1499.73 | 1442.87 | 1383.32(-0.3) | 1350.83(-0.16) | 1343.27(-0.05) | 1352.87 | -1.9 | | -15 | 48(-1.6) | -50 | [-10] | [-10] | [7] | -50 | 79 | DP | 0.3 | OpenShort | | (-11) | -2 | 2 | 12 | 20 | -0.8,20 | 29 | | | | |
| 31 | May/6 | 12 | 1499.73 | 1442.87 | 1387.44(-0.32) | 1352.98(-0.44) | 1343.27(0) | 1352.11 | -2 | | -15 | 50(-1.1) | -50 | [-11] | [-13] | [14] | -58 | 82 | DP | 0.2 | OpenShort | | (-11) | 0 | 12 | 14 | 20 | -0.9,15 | 29 | | 32 | May/6 | 11 | 1499.73 | 1442.87 | 1391.95(-0.32) | 1358.97(-0.64) | 1343.89(-0.3) | 1347.28 | -2 | | -15 | 51(-0.1) | -50 | [-11] | [-27] | [18] | -73 | -66 | DP | 0.1 | OpenShort | | (-12) | -10 | 33 | 3 | 20 | -1.2,7 | 29 | | 33 | May/6 | 10 | 1499.73 | 1442.87 | 1396.41(-0.4) | 1367.71(-0.58) | 1347.93(-0.47) | 1334.16 | -2.2 | | -15 | 51(3.6) | -50 | [-14] | [-33] | [-0] | -86 | -160 | DT | -0.4 | OpenShort | | (-13) | -16 | 14 | 1 | -20 | -1.6,4 | 29 | | 34 | May/6 | 9 | 1499.73 | 1442.87 | 1402.08(-0.36) | 1375.74(-0.55) | 1354.3(-0.3) | 1328.63 | -2.3 | | -15 | 47(3.7) | -50 | [-13] | [-26] | [-34] | -101 | -224 | DT | -0.7 | HoldShort? | | (-14) | -10 | -72 | -6 | -20 | -2.1,2 | 29 | | 35 | May/5 | 15 | 1509.86 | 1456.25 | 1407.08(-0.35) | 1383.33(-0.37) | 1358.38(-0.27) | 1358.02 | -2.2 | | -14 | 44(-4.5) | -50 | [-12] | [-22] | [2] | -81 | -57 | DP | -0 | OpenShort? | | (-10) | -9 | 15 | 8 | -20 | -1.5,7 | 29 | | | | |
| 36 | May/5 | 14 | 1509.86 | 1456.25 | 1412(-0.33) | 1388.53(-0.38) | 1362.05(-0.89) | 1352.02 | -2.3 | | -14 | 48(3.6) | -50 | [-11] | [-43] | [-21] | -89 | -309 | DT | -0.3 | OpenShort | | (-13) | -31 | -43 | 9 | -20 | -1.8,6 | 29 | | 37 | May/5 | 13 | 1509.86 | 1456.25 | 1416.7(-0.17) | 1393.89(-0.31) | 1374.28(-0.95) | 1369.72 | -2.1 | | -14 | 45(2.7) | -50 | [-6] | [-43] | [7] | -84 | -402 | DP | -0.2 | OpenShort | | (-9) | -33 | 32 | 3 | -20 | -1.6,6 | 29 | | 38 | May/5 | 12 | 1509.86 | 1456.25 | 1419.13(-0.25) | 1398.17(-0.63) | 1387.4(-0.7) | 1356.67 | -2.3 | | -14 | 42(6) | -50 | [-9] | [-40] | [-8] | -105 | -362 | DT | -1.1 | HoldShort | | (-8) | -24 | 3 | -18 | -20 | -2.2,0 | 29 | | 39 | May/5 | 11 | 1509.86 | 1456.25 | 1422.64(-0.28) | 1407.1(-0.64) | 1397.24(-0.82) | 1355.49 | -2.3 | | -14 | 36(8.6) | -50 | [-10] | [-45] | [-33] | -115 | -392 | DT | -1.7 | HoldShort | | (-9) | -28 | -51 | -34 | -20 | -2.8,5 | 29 | | 40 | May/5 | 10 | 1509.86 | 1456.25 | 1426.57(-0.19) | 1416.12(-0.42) | 1408.86(-0.46) | 1376.4 | -2 | | -14 | 27(5.2) | -50 | [-7] | [-28] | [-37] | -92 | -272 | DT | -1.8 | OpenShort | | (-7) | -16 | -84 | -2 | -20 | -2.7,26 | 29 | | | | |
| 41 | May/5 | 9 | 1509.86 | 1456.25 | 1429.3(-0.08) | 1422.05(-0.2) | 1415.3(0.13) | 1411.94 | -1.4 | | -14 | 22(0.6) | -50 | [-3] | [-3] | [-18] | -52 | -6 | DT | -0.2 | OpenShort? | | (-3) | 5 | -58 | 9 | -4 | -1.2,28 | 29 | | 42 | May/4 | 15 | 1519.54 | 1471.82 | 1430.46(0.01) | 1424.93(0.01) | 1413.5(0.38) | 1436.96 | -1.4 | | -13 | 21(-3.6) | 0 | [0] | [10] | [34] | -14 | 140 | RG | 1.6 | SmallShort? | | (0) | 13 | 76 | 25 | 20 | 0.4,26 | 35 | | 43 | May/4 | 14 | 1519.54 | 1471.82 | 1430.37(-0.2) | 1424.75(-0.26) | 1408.21(-0.63) | 1405.1 | -1.9 | | -13 | 25(0.8) | -50 | [-7] | [-32] | [-9] | -85 | -135 | DT | -0.2 | HoldShort | | (-4) | -22 | -14 | -1 | -20 | -1.7,8 | 35 | | 44 | May/4 | 13 | 1519.54 | 1471.82 | 1433.26(-0.17) | 1428.52(-0.16) | 1417.14(-0.43) | 1410.95 | -1.8 | | -13 | 24(-0.9) | -50 | [-6] | [-23] | [-5] | -80 | -94 | DT | -0.4 | HoldShort | | (-6) | -15 | 2 | -8 | -20 | -1.5,8 | 35 | | 45 | May/4 | 12 | 1519.54 | 1471.82 | 1435.75(-0.22) | 1430.75(-0.33) | 1423.2(-0.39) | 1410.1 | -1.8 | | -13 | 25(-1) | -50 | [-8] | [-25] | [-3] | -89 | -51 | DT | -0.9 | HoldShort | | (-6) | -14 | 14 | -32 | -20 | -1.7,4 | 35 | | | | |
| 46 | May/4 | 11 | 1519.54 | 1471.82 | 1438.86(-0.22) | 1435.47(-0.29) | 1428.83(-0.55) | 1404.38 | -1.9 | | -13 | 26(1.9) | -50 | [-8] | [-30] | [-19] | -82 | -153 | DT | -1.6 | OpenShort | | (-8) | -19 | -23 | -25 | -20 | -2.2,23 | 35 | | 47 | May/4 | 10 | 1519.54 | 1471.82 | 1442.09(-0.21) | 1439.7(-0.06) | 1436.75(-0.37) | 1414.14 | -1.8 | | -13 | 24(-0.4) | -50 | [-7] | [-19] | [-35] | -55 | -67 | DT | -1.6 | OpenShort | | (-6) | -13 | -72 | -11 | -20 | -1.9,43 | 35 | | 48 | May/4 | 9 | 1519.54 | 1471.82 | 1445.15(-0.09) | 1440.51(0.16) | 1442.11(0.15) | 1445.21 | -1.2 | | -13 | 25(-2.5) | -50 | [-3] | [4] | [2] | 7 | 132 | UR | 0.2 | SmallShort? | | (-3) | 5 | 5 | 2 | -3 | 0,57 | 35 | | 49 | May/3 | 15 | 1528.13 | 1488.71 | 1446.5(-0.18) | 1438.18(0.08) | 1439.89(0.12) | 1443.01 | -1.5 | | -11 | 27(-6) | -50 | [-6] | [1] | [5] | -6 | 201 | UR | 0.2 | SmallShort? | | (-4) | 4 | 13 | -2 | 6 | -0.2,49 | 44 | | 50 | May/3 | 14 | 1528.13 | 1488.71 | 1449.11(-0.25) | 1436.98(0.03) | 1438.19(-0.26) | 1437.28 | -1.6 | | -11 | 33(-6.8) | -50 | [-9] | [-14] | [-6] | -23 | 114 | DT | -0 | OpenShort | | (-7) | -9 | -11 | -8 | -5 | -0.6,42 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|