AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 12, 2022

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $49.1000 One month high (close): $62.8400

AMRC Daily Change: -0.18% Daily StdDev 4.92% AMRC EMA_5_Trend: -4% 10Minute StdDev: $0

Latest Price : $49.1(-0.18%)

Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4% Daily EMA 20 BBV: -1.4

Sample size 23 Avg positive next hour return: 0.63%(48%) Avg negative next hour return: -1.05%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 12, 2022
1	May/12	14	54.01	54.13	50.66(-0.39)	49.29(-0.73)	48.99(-0.02)	47.92	-1.7	-4	43(3.1)	-50	[-8]	[-11]	[-16]	-81	-170	DT	-0.7	OpenShort	(-11)	-0	-34	-9	-20	-1.8,14	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 49.29(hourly_sma_10 2.86%) 50.66(hourly_sma_20 5.72%) 54.01(daily_ema_20 12.71%) 54.13(daily_ema_10 12.96%)

2	May/12	13	54.01	54.13	50.86(-0.29)	49.65(-0.7)	49(-0.26)	48.71	-1.5	-4	40(1.7)	-45	[-6]	[-16]	[-3]	-60	-202	DT	-0.2	OpenShort	(-7)	-5	-18	5	20	-1.5,28	49
3	May/12	12	54.01	54.13	51.01(-0.35)	50(-0.62)	49.13(-0.26)	49.13	-1.4	-4	38(1.2)	-50	[-7]	[-15]	[-6]	-53	-95	DT	0	OpenShort	(-6)	-5	-27	22	-4	-1.4,32	49
4	May/12	11	54.01	54.13	51.19(-0.33)	50.31(-0.51)	49.26(0.04)	49.77	-1.2	-4	37(-1.7)	-30	[-7]	[-8]	[12]	-54	47	DP	0.4	OpenShort	(-6)	1	17	16	20	-1.1,24	49
5	May/12	10	54.01	54.13	51.36(-0.33)	50.57(-0.63)	49.24(-0.73)	49.37	-1.3	-4	39(1.9)	-15	[-7]	[-25]	[20]	-75	-248	DP	0.1	OpenShort	(-9)	-15	64	10	-20	-1.4,10	49

6	May/12	9	54.01	54.13	51.53(-0.5)	50.89(-0.74)	49.6(-1.39)	47.91	-1.7	-4	37(6.5)	-50	[-10]	[-40]	[-45]	-118	-553	DT	-1.3	HoldShort?	(-10)	-28	-69	-9	-20	-2.7,0	49
7	May/11	15	54.51	54.49	51.79(-0.46)	51.27(-0.25)	50.3(-1.1)	49.53	-1.4	-4	31(-0.7)	-50	[-9]	[-29]	[-19]	-103	-264	DT	-0.7	CloseShort?	(-8)	-22	-3	-17	-20	-2.1,0	47
8	May/11	14	54.51	54.49	52.03(-0.59)	51.4(-0.35)	50.86(-0.99)	49.61	-1.4	-4	31(-3)	-50	[-12]	[-28]	[-21]	-104	-143	DT	-1.1	CloseShort	(-10)	-20	-11	-23	-20	-2.2,1	47
9	May/11	13	54.51	54.49	52.34(-0.57)	51.58(-0.52)	51.37(-1.04)	49.88	-1.3	-4	34(-2.6)	-50	[-12]	[-31]	[-29]	-92	-172	DT	-1.2	HoldShort	(-12)	-21	-46	-24	-20	-2,8	47
10	May/11	12	54.51	54.49	52.64(-0.57)	51.85(-0.35)	51.91(-0.54)	51	-1	-4	37(-7.2)	-50	[-12]	[-19]	[-11]	-52	107	DT	-0.7	OpenShort	(-10)	-11	-19	-7	-20	-1.2,28	47

11	May/11	11	54.51	54.49	52.94(-0.6)	52.03(-0.12)	52.19(-0.15)	51.47	-0.8	-4	44(-7.4)	-50	[-12]	[-9]	[-17]	-35	260	DT	-0.5	OpenShort	(-12)	-3	-39	0	-20	-0.9,38	47
12	May/11	10	54.51	54.49	53.26(-0.45)	52.09(0.19)	52.27(0.69)	52.43	-0.6	-4	51(-6.3)	-35	[-9]	[12]	[9]	-21	437	UR	0.1	SmallShort	(-11)	14	16	11	20	-0.5,42	47
13	May/11	9	54.51	54.49	53.5(-0.5)	51.99(-0.13)	51.91(0.23)	52.04	-0.7	-4	58(-3.4)	-50	[-10]	[-1]	[-3]	-32	265	DT	0.1	OpenShort?	(-12)	5	-20	12	20	-0.7,36	47
14	May/10	15	55.03	54.83	53.77(-0.54)	52.06(-0.17)	51.79(-0.02)	52.54	-0.7	-3	61(-7)	-35	[-11]	[-5]	[13]	-35	282	DP	0.3	OpenShort?	(-10)	-0	5	15	20	-0.6,30	46
15	May/10	14	55.03	54.83	54.06(-0.64)	52.15(-0.04)	51.8(-0.1)	52.41	-0.7	-3	68(-7.4)	-40	[-13]	[-6]	[13]	-53	287	DP	0.3	OpenShort	(-12)	-2	27	7	20	-0.7,15	46

16	May/10	13	55.03	54.83	54.41(-0.78)	52.17(-0.29)	51.85(-0.15)	51.76	-0.9	-3	76(-5.3)	-35	[-16]	[-10]	[12]	-69	226	DP	-0	OpenShort	(-16)	-3	34	-1	6	-1,6	46
17	May/10	12	55.03	54.83	54.84(-0.85)	52.32(-0.65)	51.93(-0.31)	50.93	-1.2	-3	81(-2.8)	-50	[-17]	[-17]	[-10]	-80	34	DT	-0.4	HoldShort	(-18)	-6	-16	-3	-20	-1.4,5	46
18	May/10	11	55.03	54.83	55.31(-0.77)	52.66(-0.85)	52.09(-0.52)	51.32	-1.1	-3	84(0.2)	-50	[-16]	[-23]	[-17]	-75	-99	DT	-0.3	HoldShort	(-18)	-11	-51	4	-10	-1.4,10	46
19	May/10	10	55.03	54.83	55.74(-0.61)	53.11(-0.58)	52.36(-0.25)	52.6	-0.7	-3	83(-1.1)	-50	[-12]	[-14]	[4]	-67	-34	DP	0.1	OpenShort	(-14)	-5	-7	8	20	-1.1,11	46
20	May/10	9	55.03	54.83	56.08(-0.69)	53.42(-0.8)	52.36(0)	52.77	-0.6	-3	85(-1.2)	-25	[-14]	[-12]	[19]	-71	78	DP	0.1	OpenShort?	(-14)	0	32	6	20	-1.1,7	46

21	May/9	15	55.43	54.71	56.47(-0.86)	53.85(-1.03)	52.49(-0.42)	51.99	-0.9	-7	86(3.3)	-50	[-18]	[-25]	[1]	-87	-55	DP	-0.2	OpenShort?	(-17)	-9	10	0	-20	-1.5,1	45
22	May/9	14	55.43	54.71	56.96(-0.9)	54.41(-1.11)	52.71(-1.03)	51.74	-1	-7	82(2.1)	-50	[-18]	[-39]	[-21]	-90	-294	DT	-0.3	OpenShort	(-20)	-21	-32	4	-20	-1.7,3	45
23	May/9	13	55.43	54.71	57.48(-0.69)	55.02(-0.83)	53.26(-1.13)	52.55	-0.8	-7	80(3.8)	-50	[-14]	[-37]	[-22]	-90	-466	DT	-0.2	OpenShort	(-18)	-23	-36	6	-20	-1.7,3	45
24	May/9	12	55.43	54.71	57.88(-0.62)	55.48(-0.86)	53.87(-0.85)	53.47	-0.5	-7	77(3)	-50	[-13]	[-31]	[6]	-87	-362	DP	-0.1	OpenShort	(-14)	-17	32	6	-20	-1.6,3	45
25	May/9	11	55.43	54.71	58.24(-0.7)	55.96(-1.25)	54.33(-1.65)	52.68	-0.7	-7	74(8)	-50	[-14]	[-52]	[-19]	-103	-670	DT	-0.6	HoldShort	(-15)	-34	-18	-1	-20	-2.1,0	45

26	May/9	10	55.43	54.71	58.65(-0.56)	56.67(-1.17)	55.24(-1.53)	53.14	-0.6	-7	66(8.7)	-50	[-11]	[-48]	[-31]	-108	-769	DT	-0.9	HoldShort	(-15)	-31	-46	-3	-20	-2.3,0	45
27	May/9	9	55.43	54.71	58.98(-0.41)	57.34(-1.07)	56.1(-1.2)	54.33	-0.3	-7	57(8.3)	-50	[-8]	[-39]	[-31]	-105	-681	DT	-0.8	HoldShort?	(-10)	-25	-52	-5	-20	-2.2,0	45
28	May/6	15	56.25	54.94	59.22(-0.2)	57.96(-0.69)	56.78(-0.54)	55.71	-0.1	-8	49(13.7)	-50	[-4]	[-19]	[-13]	-100	-524	DT	-0.6	HoldShort?	(-6)	-11	-7	-6	-20	-2,0	50
29	May/6	14	56.25	54.94	59.34(-0.27)	58.36(-0.66)	57.09(-0.9)	55.89	-0.1	-8	35(4.6)	-50	[-6]	[-27]	[-29]	-100	-533	DT	-0.7	HoldShort	(-4)	-19	-42	-6	-20	-2.1,3	50
30	May/6	13	56.25	54.94	59.5(-0.12)	58.75(-0.56)	57.61(-0.84)	57.03	0.2	-8	30(1.8)	-50	[-3]	[-24]	[-14]	-90	-510	DT	-0.4	OpenShort	(-4)	-17	-22	-4	-20	-1.8,5	50

31	May/6	12	56.25	54.94	59.57(-0.03)	59.08(-0.72)	58.1(-0.87)	57.64	0.3	-8	28(0.5)	-50	[-1]	[-26]	[-4]	-83	-505	DT	-0.3	HoldShort	(-2)	-18	1	-13	-20	-1.5,5	50
32	May/6	11	56.25	54.94	59.59(0.05)	59.51(-0.7)	58.61(-0.88)	57.62	0.3	-8	28(-0.9)	-50	[1]	[-25]	[-6]	-83	-595	DR	-0.8	HoldShort	(-0)	-18	12	-29	-20	-1.5,5	50
33	May/6	10	56.25	54.94	59.56(-0.02)	59.93(-0.63)	59.13(-0.97)	57.28	0.2	-8	29(-0.2)	-50	[-0]	[-27]	[-34]	-77	-598	DT	-1.4	HoldShort	(0)	-20	-39	-32	-20	-1.7,16	50
34	May/6	9	56.25	54.94	59.57(0.27)	60.31(-0.33)	59.71(-0.3)	58.37	0.5	-8	29(-5.1)	-50	[6]	[-8]	[-29]	-43	-541	DR	-1	OpenShort?	(3)	-6	-43	-22	-20	-0.9,30	50
35	May/5	15	57.12	54.5	59.41(0.37)	60.51(-0.2)	59.89(-0.28)	59.6	0.4	-10	34(4.8)	-30	[8]	[-5]	[-11]	4	-401	DR	-0.2	OpenShort?	(7)	-6	-15	-6	-20	0.1,51	54

36	May/5	14	57.12	54.5	59.19(0.73)	60.63(0.02)	60.06(-0.61)	60.04	0.5	-10	29(-10.2)	-20	[15]	[-8]	[-12]	18	-732	DR	-0	OpenShort	(9)	-13	-13	-7	-20	0.5,55	54
37	May/5	13	57.12	54.5	58.76(0.84)	60.62(0.21)	60.43(-0.48)	60.41	0.5	-10	40(-8.5)	-5	[18]	[-2]	[1]	24	-668	RG	-0	Wait	(17)	-10	25	-12	-20	0.7,56	54
38	May/5	12	57.12	54.5	58.27(0.76)	60.49(0.27)	60.72(-0.33)	59.7	0.4	-10	48(-6.1)	-25	[16]	[1]	[-14]	22	-580	CR	-0.3	HoldShort	(17)	-7	0	-20	-20	0.5,59	54
39	May/5	11	57.12	54.5	57.83(0.7)	60.33(0.13)	60.92(-0.36)	59.69	0.4	-10	54(-3.5)	-35	[15]	[-1]	[-19]	38	-462	DR	-0.4	OpenShort	(17)	-8	-28	-15	-20	0.5,75	54
40	May/5	10	57.12	54.5	57.43(0.84)	60.25(0.33)	61.14(-0.08)	60.48	0.5	-10	58(-2.9)	-30	[18]	[7]	[-19]	60	-319	CR	-0.2	HoldShort	(17)	-2	-45	-7	-20	0.8,90	54

41	May/5	9	57.12	54.5	56.95(0.94)	60.05(0.65)	61.19(0.62)	61.81	0.7	-10	61(-0.6)	10	[20]	[26]	[3]	82	73	RG	0.2	Wait?	(21)	13	-5	-1	20	1.3,99	54
42	May/4	15	57.84	53.75	56.42(1)	59.66(0.83)	60.81(0.98)	61.95	0.5	-13	61(11)	25	[21]	[36]	[23]	84	236	UT	0.3	OpenLong?	(22)	20	46	-2	20	1.4,99	54
43	May/4	14	57.84	53.75	55.86(0.92)	59.17(0.61)	60.22(0.84)	60.63	0.4	-13	50(-0.2)	10	[19]	[30]	[0]	82	148	RG	0.1	Wait	(19)	18	-6	-2	20	1.3,99	54
44	May/4	13	57.84	53.75	55.35(0.91)	58.81(0.86)	59.72(0.59)	60.81	0.4	-13	50(1)	10	[19]	[27]	[4]	85	237	RG	0.3	Wait	(21)	12	1	-1	20	1.4,100	54
45	May/4	12	57.84	53.75	54.85(0.88)	58.31(0.99)	59.37(0.8)	60.79	0.4	-13	49(2.5)	25	[18]	[33]	[18]	90	411	UT	0.4	OpenLong	(21)	17	32	3	20	1.6,100	54

46	May/4	11	57.84	53.75	54.37(0.78)	57.74(1.51)	58.9(0.74)	59.88	0.3	-13	47(2.7)	20	[16]	[37]	[5]	87	418	UT	0.3	OpenLong	(18)	15	26	-4	-20	1.6,97	54
47	May/4	10	57.84	53.75	53.95(0.62)	56.88(1.48)	58.47(0.58)	59.15	0.2	-13	44(2.5)	20	[13]	[32]	[9]	87	491	UT	0.2	OpenLong	(16)	12	39	-5	-20	1.6,97	54
48	May/4	9	57.84	53.75	53.62(0.51)	56.05(1.3)	58.13(0.4)	58.08	0	-13	42(2.2)	-10	[11]	[26]	[-6]	82	427	CR	-0	OpenShort?	(11)	8	-30	27	-7	1.4,97	54
49	May/3	15	58.53	52.95	53.35(0.64)	55.33(1.34)	57.9(1.15)	58.92	0	-21	39(9)	25	[13]	[41]	[23]	98	694	UT	0.3	OpenLong?	(13)	24	14	33	20	1.9,100	46
50	May/3	14	58.53	52.95	53.01(0.65)	54.6(1.39)	57.24(1.2)	58.52	-0	-21	30(3.5)	25	[14]	[43]	[29]	103	689	UT	0.5	HoldLong	(14)	26	24	34	20	2.1,100	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI