FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 12, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $32.2300 One month high (close): $36.5300

FIVG Daily Change: 0.62% Daily StdDev 1.84% FIVG EMA_5_Trend: -1.03% 10Minute StdDev: $0.37

Latest Price : $32.43(0.62%)

Mon. May 16, 2022($0.2) Fri. May 13, 2022($0.6) Thu. May 12, 2022($0.4) Wed. May 11, 2022($0.3) Tue. May 10, 2022($0.2) Mon. May 9, 2022($0.5) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.3)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.48%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 12, 2022
1	May/12	13	34.45	33.56	32.65(-0.09)	32.46(-0.31)	32.24(-0.19)	32.09	-1.8	-17	24(1.9)	-50	[-5]	[-24]	[-13]	-76	-130	DT	-0.5	OpenShort	(-5)	-10	-39	1	3	-1.8,19	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.46(hourly_sma_10 1.15%) 32.65(hourly_sma_20 1.75%) 33.56(daily_ema_10 4.58%) 34.45(daily_ema_20 7.35%)

2	May/12	12	34.45	33.56	32.68(-0.09)	32.56(-0.18)	32.3(-0.19)	32.31	-1.7	-17	22(1.2)	-50	[-5]	[-21]	[-5]	-56	-70	DT	0	OpenShort	(-5)	-10	-16	19	-20	-1.3,27	37
3	May/12	11	34.45	33.56	32.71(-0.09)	32.62(-0.15)	32.36(-0.09)	32.4	-1.6	-17	21(0)	-50	[-5]	[-15]	[6]	-59	-25	DP	0.1	OpenShort	(-3)	-5	13	10	0	-1.1,19	37
4	May/12	10	34.45	33.56	32.74(-0.09)	32.67(-0.18)	32.39(-0.34)	32.33	-1.7	-17	21(0.9)	-50	[-5]	[-29]	[12]	-80	-125	DP	-0.2	OpenShort	(-7)	-19	48	-8	-20	-1.5,8	37
5	May/12	9	34.45	33.56	32.77(-0.15)	32.73(-0.27)	32.5(-0.55)	32.06	-1.9	-17	20(3.9)	-50	[-8]	[-44]	[-33]	-114	-208	DT	-1.7	HoldShort?	(-7)	-30	-63	-28	-20	-2.7,4	37

6	May/11	15	34.65	33.82	32.82(-0.15)	32.73(0)	32.68(-0.43)	32.42	-1.8	-16	16(-1.4)	-50	[-8]	[-29]	[-21]	-90	-78	DT	-1.2	HoldShort?	(-7)	-23	-26	-38	-20	-1.9,8	33
7	May/11	14	34.65	33.82	32.87(-0.18)	32.73(0)	32.82(-0.18)	32.57	-1.7	-16	18(-4.5)	-50	[-10]	[-16]	[-9]	-55	38	DT	-1.1	OpenShort	(-7)	-10	2	-24	-20	-1.4,30	33
8	May/11	13	34.65	33.82	32.93(-0.18)	32.82(-0.12)	32.88(-0.24)	32.56	-1.7	-16	22(-3.4)	-50	[-10]	[-22]	[-24]	-31	4	DT	-1.2	OpenShort	(-10)	-13	-59	-13	-20	-1.3,52	33
9	May/11	12	34.65	33.82	32.99(-0.18)	32.86(-0.03)	32.96(-0.03)	32.9	-1.4	-16	26(-5.6)	-50	[-10]	[-8]	[0]	23	133	DT	-0.2	OpenShort	(-9)	-2	-14	15	20	-0.3,80	33
10	May/11	11	34.65	33.82	33.05(-0.15)	32.87(0.09)	32.97(0.06)	32.98	-1.3	-16	31(-3.8)	-50	[-8]	[0]	[-5]	16	136	DT	0	OpenShort	(-9)	3	-22	13	9	-0.2,71	33

11	May/11	10	34.65	33.82	33.1(-0.09)	32.84(0.15)	32.95(0.52)	33.11	-1.2	-16	35(-4.4)	-25	[-5]	[27]	[21]	9	208	UR	0.4	SmallShort	(-9)	28	49	17	20	0,59	33
12	May/11	9	34.65	33.82	33.13(-0.18)	32.79(-0.06)	32.78(0.06)	32.83	-1.5	-16	39(-0.7)	-50	[-10]	[-4]	[-6]	-21	94	DT	0.1	OpenShort?	(-10)	3	-24	13	0	-0.6,44	33
13	May/10	15	34.84	34.02	33.19(-0.12)	32.79(0)	32.78(0)	32.97	-1.7	-14	40(-4.6)	-50	[-7]	[-4]	[7]	-22	44	DP	0.4	OpenShort?	(-9)	0	-2	21	20	-0.4,38	32
14	May/10	14	34.84	34.02	33.23(-0.12)	32.81(0.03)	32.76(0.03)	32.98	-1.6	-14	45(-2)	-50	[-6]	[-2]	[12]	-42	39	DP	0.4	OpenShort	(-5)	2	25	13	20	-0.5,21	32
15	May/10	13	34.84	34.02	33.27(-0.21)	32.8(-0.09)	32.75(0.03)	32.84	-1.8	-14	47(-1.4)	-50	[-11]	[-6]	[23]	-61	73	DP	0.2	OpenShort	(-10)	2	62	1	20	-0.8,9	32

16	May/10	12	34.84	34.02	33.34(-0.27)	32.83(-0.27)	32.74(-0.15)	32.49	-2.1	-14	48(-0.6)	-50	[-14]	[-22]	[-3]	-84	-33	DT	-0.5	HoldShort	(-14)	-8	-3	-4	-12	-1.6,6	32
17	May/10	11	34.84	34.02	33.43(-0.24)	32.92(-0.39)	32.79(-0.24)	32.51	-2.1	-14	49(2.3)	-50	[-13]	[-29]	[-27]	-81	-112	DT	-0.5	OpenShort	(-17)	-13	-78	3	-18	-1.7,12	32
18	May/10	10	34.84	34.02	33.51(-0.18)	33.05(-0.24)	32.79(0)	32.96	-1.7	-14	46(-0.8)	-50	[-10]	[-12]	[3]	-63	8	DP	0.2	OpenShort	(-10)	0	-7	9	20	-1,12	32
19	May/10	9	34.84	34.02	33.57(-0.24)	33.13(-0.3)	32.87(0.06)	33	-1.6	-14	47(-1.8)	-50	[-13]	[-11]	[19]	-71	68	DP	0.2	OpenShort?	(-10)	3	45	6	20	-1.1,7	32
20	May/9	15	35	34.18	33.65(-0.33)	33.23(-0.36)	32.85(-0.24)	32.74	-2.2	-16	49(-6)	-50	[-18]	[-31]	[-3]	-90	-18	DT	-0.2	HoldShort?	(-17)	-13	-5	-1	-18	-1.6,0	31

21	May/9	14	35	34.18	33.76(-0.35)	33.35(-0.39)	32.93(-0.39)	32.77	-2.1	-16	55(-4)	-50	[-18]	[-40]	[-7]	-90	-57	DT	-0.3	HoldShort	(-19)	-21	-9	4	-20	-1.7,3	31
22	May/9	13	35	34.18	33.88(-0.26)	33.48(-0.33)	33.06(-0.54)	32.82	-2.1	-16	59(3.4)	-50	[-14]	[-45]	[-18]	-90	-194	DT	-0.4	OpenShort	(-22)	-28	-38	2	-20	-1.7,3	31
23	May/9	12	35	34.18	33.97(-0.21)	33.59(-0.15)	33.24(-0.42)	33.04	-1.9	-16	56(2.7)	-50	[-11]	[-33]	[2]	-87	-172	DP	-0.3	OpenShort	(-14)	-22	26	1	-20	-1.6,3	31
24	May/9	11	35	34.18	34.04(-0.21)	33.64(-0.33)	33.38(-0.68)	32.89	-2	-16	53(6.7)	-50	[-11]	[-52]	[-23]	-103	-302	DT	-0.9	HoldShort	(-13)	-36	-41	-13	-20	-2.1,0	31
25	May/9	10	35	34.18	34.11(-0.15)	33.75(-0.27)	33.61(-0.47)	33.13	-1.8	-16	46(5)	-50	[-8]	[-38]	[-22]	-97	-260	DT	-1	OpenShort	(-10)	-25	-45	-12	-20	-2,3	31

26	May/9	9	35	34.18	34.16(-0.15)	33.84(-0.27)	33.77(-0.41)	33.39	-1.5	-16	41(3.7)	-50	[-8]	[-35]	[-24]	-89	-186	DT	-0.9	OpenShort?	(-7)	-22	-58	-15	-20	-1.8,6	31
27	May/6	15	35.19	34.47	34.21(-0.12)	33.93(-0.15)	33.91(-0.06)	33.73	-1.6	-12	38(-3.9)	-50	[-6]	[-11]	[-6]	-64	-44	DT	-0.5	OpenShort?	(-5)	-3	-9	-3	-20	-1.2,16	40
28	May/6	14	35.19	34.47	34.25(-0.12)	33.98(-0.12)	33.93(0.12)	33.78	-1.5	-12	41(0.9)	-50	[-7]	[-1]	[-15]	-61	2	DT	-0.4	OpenShort	(-9)	7	-41	-2	-12	-1.2,19	40
29	May/6	13	35.19	34.47	34.29(-0.09)	34.02(-0.15)	33.89(0.03)	34.02	-1.3	-12	41(0.2)	-50	[-5]	[-6]	[8]	-43	13	DP	0.3	OpenShort	(-5)	2	10	13	20	-0.7,25	40
30	May/6	12	35.19	34.47	34.32(-0.12)	34.07(-0.26)	33.88(-0.09)	33.96	-1.3	-12	40(0.2)	-50	[-7]	[-16]	[1]	-54	-7	DP	0.2	OpenShort	(-5)	-5	-15	19	20	-1,21	40

31	May/6	11	35.19	34.47	34.36(-0.06)	34.16(-0.35)	33.91(-0.12)	34.05	-1.2	-12	40(0)	-45	[-3]	[-19]	[17]	-56	-62	DP	0.4	OpenShort	(-5)	-7	35	10	20	-0.8,14	40
32	May/6	10	35.19	34.47	34.38(-0.12)	34.28(-0.23)	33.95(-0.21)	33.84	-1.5	-12	40(2.9)	-50	[-7]	[-21]	[11]	-83	-95	DP	-0.3	OpenShort	(-7)	-11	42	-1	-20	-1.5,5	40
33	May/6	9	35.19	34.47	34.42(-0.09)	34.36(-0.23)	34.02(-0.38)	33.59	-1.7	-12	37(5.8)	-50	[-5]	[-30]	[-32]	-110	-243	DT	-1.3	HoldShort?	(-9)	-21	-61	-18	-20	-2.4,0	40
34	May/5	15	35.33	34.59	34.45(-0.06)	34.44(-0.12)	34.15(-0.32)	33.95	-1.5	-12	31(1.8)	-50	[-3]	[-24]	[-15]	-87	-169	DT	-0.7	OpenShort?	(-3)	-17	-22	-10	-20	-1.7,6	42
35	May/5	14	35.33	34.59	34.47(0.03)	34.48(-0.03)	34.26(-0.46)	34.08	-1.4	-12	30(-0.7)	-50	[2]	[-28]	[-22]	-79	-247	DR	-0.7	HoldShort	(-2)	-25	-42	-17	-20	-1.4,6	42

36	May/5	13	35.33	34.59	34.46(0.12)	34.48(0)	34.42(-0.55)	34.33	-1.1	-12	30(-7)	-35	[7]	[-31]	[4]	-56	-283	RG	-0.3	Wait	(3)	-30	32	-26	-20	-0.5,7	42
37	May/5	12	35.33	34.59	34.42(0.06)	34.49(-0.12)	34.61(-0.23)	34.14	-1.3	-12	37(-4.1)	-50	[3]	[-17]	[-15]	-58	-190	DR	-1.4	OpenShort	(5)	-12	-13	-42	-20	-0.8,12	42
38	May/5	11	35.33	34.59	34.4(0.03)	34.53(-0.12)	34.69(-0.14)	34.22	-1.2	-12	41(-1)	-50	[2]	[-13]	[-26]	-29	-111	DR	-1.2	OpenShort	(5)	-8	-50	-44	-20	-0.5,34	42
39	May/5	10	35.33	34.59	34.39(0.09)	34.53(0)	34.74(0.12)	34.52	-0.9	-12	42(-1.3)	-50	[5]	[5]	[-22]	23	-16	CR	-0.6	HoldShort	(5)	7	-57	-10	-17	0.3,65	42
40	May/5	9	35.33	34.59	34.36(0.12)	34.57(0.06)	34.7(0.41)	34.87	-0.5	-12	44(1.6)	-50	[7]	[23]	[-15]	67	132	CR	0.4	HoldShort?	(9)	22	-65	10	20	1.3,84	42

41	May/4	15	35.46	34.76	34.32(0.2)	34.55(0.23)	34.56(0.61)	35.27	-0.2	-10	42(7.5)	25	[11]	[40]	[51]	103	235	UT	1.9	HoldLong?	(10)	33	117	27	20	2.5,90	44
42	May/4	14	35.46	34.76	34.25(0.09)	34.47(-0.03)	34.35(-0.06)	34.56	-1	-10	35(-0.2)	-30	[5]	[-4]	[8]	52	-10	RG	0.7	Wait	(5)	-3	15	11	17	1,77	44
43	May/4	13	35.46	34.76	34.22(0.03)	34.48(0.06)	34.37(-0.09)	34.47	-1.1	-10	35(0.5)	-45	[2]	[-4]	[8]	37	21	RG	0.3	Wait	(5)	-5	27	-2	-12	0.8,67	44
44	May/4	12	35.46	34.76	34.21(0.03)	34.48(0)	34.4(-0.12)	34.31	-1.3	-10	34(0.1)	-45	[2]	[-8]	[2]	21	-28	RG	-0.3	Wait	(2)	-7	23	-16	-20	0.3,63	44
45	May/4	11	35.46	34.76	34.2(-0.03)	34.46(0.06)	34.44(-0.32)	34.17	-1.4	-10	34(-0.1)	-50	[-2]	[-18]	[-16]	19	-59	DT	-0.9	OpenShort	(0)	-18	-25	-18	-20	-0.1,71	44

46	May/4	10	35.46	34.76	34.21(-0.03)	34.44(0.23)	34.55(-0.12)	34.32	-1.3	-10	34(-0.7)	-50	[-2]	[-2]	[-22]	44	28	DT	-0.7	OpenShort	(0)	-7	-43	-8	-20	0.4,84	44
47	May/4	9	35.46	34.76	34.21(0)	34.36(0.26)	34.59(0.03)	34.58	-1	-10	35(-0.2)	-50	[0]	[7]	[-3]	68	117	CR	-0	HoldShort?	(0)	2	-7	-3	-6	1.1,90	44
48	May/3	15	35.54	34.84	34.22(-0.03)	34.27(0.2)	34.58(0.17)	34.62	-0.9	-14	35(1.2)	-40	[-2]	[11]	[12]	73	188	UR	0.1	SmallShort?	(0)	9	15	24	20	1.2,93	43
49	May/3	14	35.54	34.84	34.23(-0.09)	34.2(0.18)	34.52(0.15)	34.53	-1	-14	34(-4.2)	-50	[-5]	[9]	[-4]	68	216	RG	0	Wait	(-2)	8	-26	23	17	0.9,95	43
50	May/3	13	35.54	34.84	34.26(-0.03)	34.14(0.18)	34.47(0.41)	34.69	-0.9	-14	38(-2.4)	-20	[-2]	[24]	[18]	78	261	UR	0.6	SmallShort	(-3)	23	25	26	20	1.1,100	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI