IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 12, 2022

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $38.5700 One month high (close): $43.7300

IDRV Daily Change: 0% Daily StdDev 2.24% IDRV EMA_5_Trend: -1.35% 10Minute StdDev: $0.5838

Latest Price : $38.57(0%)

Mon. May 16, 2022($0.3) Fri. May 13, 2022($0.9) Thu. May 12, 2022($0.6) Wed. May 11, 2022($0.4) Tue. May 10, 2022($0.3) Mon. May 9, 2022($0.8) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.5)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.55%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 12, 2022
1	May/12	13	41.38	40.51	39.23(-0.1)	38.86(-0.38)	38.55(-0.1)	38.48	-1.9	-13	33(1.7)	-50	[-5]	[-18]	[-3]	-61	-117	DT	-0.1	OpenShort	(-6)	-5	-13	6	3	-1.5,27	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.86(hourly_sma_10 0.99%) 39.23(hourly_sma_20 1.95%) 40.51(daily_ema_10 5.28%) 41.38(daily_ema_20 7.54%)

2	May/12	12	41.38	40.51	39.27(-0.13)	39.01(-0.28)	38.59(-0.26)	38.59	-1.8	-13	31(1.8)	-50	[-6]	[-23]	[-9]	-55	-107	DT	0	OpenShort	(-6)	-12	-35	23	-13	-1.4,30	36
3	May/12	11	41.38	40.51	39.32(-0.13)	39.12(-0.2)	38.59(0)	38.88	-1.6	-13	29(-0.6)	-50	[-6]	[-10]	[13]	-53	15	DP	0.4	OpenShort	(-4)	0	26	19	8	-1,22	36
4	May/12	10	41.38	40.51	39.37(-0.13)	39.2(-0.28)	38.69(-0.44)	38.66	-1.8	-13	30(1.9)	-50	[-6]	[-31]	[17]	-79	-160	DP	-0.1	OpenShort	(-8)	-20	61	3	-20	-1.5,9	36
5	May/12	9	41.38	40.51	39.42(-0.23)	39.31(-0.33)	38.86(-0.79)	38.16	-2.1	-13	28(6.4)	-50	[-10]	[-49]	[-36]	-123	-287	DT	-1.6	HoldShort?	(-9)	-35	-65	-21	-20	-2.9,0	36

6	May/11	15	41.63	40.85	39.51(-0.18)	39.44(-0.13)	39.17(-0.66)	38.7	-2	-11	22(0.1)	-50	[-8]	[-37]	[-24]	-110	-197	DT	-1.4	CloseShort?	(-7)	-30	-31	-36	-20	-2.4,0	33
7	May/11	14	41.63	40.85	39.58(-0.25)	39.49(-0.05)	39.43(-0.35)	38.96	-1.8	-11	22(-6.4)	-50	[-11]	[-22]	[-14]	-89	-5	DT	-1.5	HoldShort	(-7)	-16	-5	-34	-20	-2,11	33
8	May/11	13	41.63	40.85	39.68(-0.25)	39.51(-0.2)	39.57(-0.35)	39	-1.8	-11	28(-4)	-50	[-11]	[-25]	[-27]	-60	-14	DT	-1.4	OpenShort	(-13)	-16	-54	-24	-20	-1.7,33	33
9	May/11	12	41.63	40.85	39.78(-0.23)	39.59(-0.08)	39.71(-0.13)	39.46	-1.5	-11	32(-6.9)	-50	[-10]	[-13]	[-8]	-2	110	DT	-0.5	OpenShort	(-9)	-6	-29	7	5	-0.7,66	33
10	May/11	11	41.63	40.85	39.87(-0.2)	39.62(0.08)	39.76(0.13)	39.71	-1.3	-11	39(-5.3)	-50	[-9]	[3]	[-10]	12	183	RG	-0.1	Wait	(-9)	6	-35	14	-8	-0.3,69	33

11	May/11	10	41.63	40.85	39.95(-0.15)	39.59(0.18)	39.71(0.46)	40.01	-1.1	-11	44(-4.6)	-35	[-7]	[20]	[22]	11	273	UR	0.5	SmallShort	(-8)	20	45	19	20	0.1,58	33
12	May/11	9	41.63	40.85	40.01(-0.17)	39.52(-0.03)	39.53(0.18)	39.62	-1.4	-11	49(-1.6)	-50	[-8]	[3]	[0]	-24	105	RG	0.1	Wait?	(-9)	8	-11	15	15	-0.6,41	33
13	May/10	15	41.84	41.09	40.08(-0.15)	39.53(-0.03)	39.46(-0.03)	39.71	-1.7	-9	50(-8.2)	-50	[-7]	[-5]	[4]	-30	46	DP	0.3	OpenShort?	(-8)	-1	-6	16	20	-0.5,33	34
14	May/10	14	41.84	41.09	40.14(-0.15)	39.54(0.05)	39.47(0.03)	39.76	-1.6	-9	59(-1.8)	-40	[-7]	[-1]	[16]	-47	59	DP	0.4	OpenShort	(-7)	1	37	10	20	-0.5,16	34
15	May/10	13	41.84	41.09	40.2(-0.22)	39.52(-0.13)	39.46(-0.03)	39.45	-1.9	-9	60(-0.1)	-50	[-10]	[-8]	[10]	-69	13	DP	-0	OpenShort	(-9)	-1	27	-1	18	-1,6	34

16	May/10	12	41.84	41.09	40.29(-0.27)	39.57(-0.25)	39.47(-0.13)	39.22	-2.1	-9	61(0.4)	-50	[-12]	[-16]	[-1]	-79	-43	DT	-0.3	HoldShort	(-13)	-6	5	-4	-20	-1.4,6	34
17	May/10	11	41.84	41.09	40.4(-0.25)	39.67(-0.48)	39.52(-0.2)	39.18	-2.1	-9	60(2.8)	-50	[-11]	[-24]	[-19]	-78	-110	DT	-0.4	OpenShort	(-13)	-9	-62	5	10	-1.6,12	34
18	May/10	10	41.84	41.09	40.5(-0.2)	39.86(-0.28)	39.6(-0.05)	39.71	-1.7	-9	57(0)	-50	[-9]	[-12]	[0]	-66	-21	DT	0.2	OpenShort	(-9)	-2	-13	8	20	-1.1,12	34
19	May/10	9	41.84	41.09	40.58(-0.25)	39.97(-0.37)	39.62(0.1)	39.82	-1.6	-9	57(-1.7)	-45	[-11]	[-8]	[22]	-68	71	DP	0.3	OpenShort?	(-9)	4	46	7	20	-1,7	34
20	May/9	15	42.01	41.2	40.68(-0.34)	40.12(-0.47)	39.58(-0.25)	39.43	-2.2	-12	59(-7.8)	-50	[-15]	[-29]	[-3]	-93	-44	DT	-0.2	HoldShort?	(-13)	-11	0	-3	-20	-1.7,0	32

21	May/9	14	42.01	41.2	40.82(-0.44)	40.31(-0.47)	39.68(-0.38)	39.43	-2.2	-12	67(-5)	-50	[-19]	[-35]	[-8]	-90	-14	DT	-0.3	HoldShort	(-18)	-17	-15	4	-20	-1.8,5	32
22	May/9	13	42.01	41.2	41(-0.32)	40.5(-0.34)	39.83(-0.72)	39.56	-2.1	-12	72(3.6)	-50	[-14]	[-46]	[-18]	-88	-218	DT	-0.3	OpenShort	(-20)	-32	-37	5	-20	-1.7,5	32
23	May/9	12	42.01	41.2	41.13(-0.22)	40.64(-0.25)	40.12(-0.5)	39.88	-1.8	-12	68(3.1)	-50	[-10]	[-33]	[4]	-85	-211	DP	-0.3	OpenShort	(-13)	-22	31	5	-20	-1.6,5	32
24	May/9	11	42.01	41.2	41.22(-0.27)	40.74(-0.34)	40.32(-0.86)	39.62	-2.1	-12	65(8)	-50	[-12]	[-52]	[-22]	-103	-338	DT	-0.9	HoldShort	(-13)	-38	-30	-13	-20	-2.1,0	32
25	May/9	10	42.01	41.2	41.33(-0.17)	40.88(-0.29)	40.67(-0.66)	39.88	-1.8	-12	57(7.2)	-50	[-8]	[-41]	[-22]	-103	-343	DT	-1.2	HoldShort	(-11)	-29	-35	-13	-20	-2.2,2	32

26	May/9	9	42.01	41.2	41.4(-0.19)	41(-0.32)	40.94(-0.53)	40.18	-1.6	-12	50(6.3)	-50	[-8]	[-36]	[-39]	-100	-236	DT	-1.3	HoldShort?	(-8)	-23	-90	-18	-20	-2.1,3	32
27	May/6	15	42.25	41.53	41.48(-0.12)	41.13(-0.05)	41.16(-0.02)	40.98	-1.2	-9	44(-5.5)	-50	[-5]	[-5]	[-2]	-64	-10	DT	-0.4	OpenShort?	(-5)	-1	2	-5	-19	-1,11	43
28	May/6	14	42.25	41.53	41.53(-0.12)	41.15(-0.1)	41.17(0.02)	40.96	-1.3	-9	49(1.1)	-50	[-5]	[-4]	[-13]	-63	-19	DT	-0.4	OpenShort	(-6)	1	-38	-1	-7	-1.1,15	43
29	May/6	13	42.25	41.53	41.58(-0.05)	41.19(-0.1)	41.16(0.17)	41.3	-0.9	-9	48(-0.2)	-30	[-2]	[4]	[5]	-45	21	UR	0.3	SmallShort	(-3)	8	1	12	20	-0.6,20	43
30	May/6	12	42.25	41.53	41.6(-0.1)	41.23(-0.27)	41.09(0.05)	41.29	-0.9	-9	48(-0.1)	-45	[-5]	[-6]	[9]	-49	40	DP	0.4	OpenShort	(-3)	2	1	15	20	-0.6,16	43

31	May/6	11	42.25	41.53	41.64(-0.07)	41.34(-0.41)	41.07(-0.1)	41.28	-1	-9	48(0.7)	-30	[-3]	[-16]	[17]	-59	-45	DP	0.4	OpenShort	(-5)	-5	29	10	20	-0.7,9	43
32	May/6	10	42.25	41.53	41.67(-0.1)	41.51(-0.26)	41.11(-0.1)	41.02	-1.2	-9	48(2.5)	-45	[-5]	[-13]	[4]	-80	-87	DP	-0.2	OpenShort	(-5)	-5	17	2	-20	-1.3,3	43
33	May/6	9	42.25	41.53	41.71(-0.1)	41.62(-0.19)	41.15(-0.17)	40.87	-1.4	-9	45(3.5)	-50	[-5]	[-14]	[-13]	-95	-144	DT	-0.6	OpenShort?	(-6)	-8	-16	-9	-20	-1.8,0	43
34	May/5	15	42.39	41.63	41.75(-0.07)	41.7(-0.17)	41.22(-0.39)	41.01	-1.3	-9	42(3.6)	-50	[-3]	[-24]	[-13]	-89	-206	DT	-0.5	OpenShort?	(-5)	-18	-17	-5	-20	-1.7,4	43
35	May/5	14	42.39	41.63	41.78(-0.02)	41.77(-0.1)	41.38(-0.58)	41.16	-1.2	-9	38(0.7)	-50	[-1]	[-30]	[-19]	-86	-271	DT	-0.6	HoldShort	(-2)	-26	-30	-14	-20	-1.6,4	43

36	May/5	13	42.39	41.63	41.79(0.12)	41.81(-0.05)	41.62(-0.69)	41.43	-0.9	-9	37(-7.5)	-30	[5]	[-32]	[0]	-69	-373	RG	-0.5	Wait	(1)	-31	26	-27	-20	-0.9,4	43
37	May/5	12	42.39	41.63	41.74(0.07)	41.83(-0.17)	41.91(-0.43)	41.2	-1.2	-9	45(-4.7)	-50	[3]	[-24]	[-18]	-73	-301	DR	-1.5	OpenShort	(3)	-19	-13	-47	-20	-1.2,7	43
38	May/5	11	42.39	41.63	41.71(0.02)	41.9(-0.14)	42.09(-0.24)	41.32	-1	-9	50(-1.9)	-50	[1]	[-15]	[-30]	-43	-168	DR	-1.5	OpenShort	(5)	-11	-50	-49	-20	-0.8,27	43
39	May/5	10	42.39	41.63	41.7(0.1)	41.96(-0.05)	42.19(0.02)	41.77	-0.6	-9	51(-2.9)	-50	[5]	[-1]	[-26]	13	-73	DR	-0.8	OpenShort	(5)	1	-63	-18	-20	0.1,60	43
40	May/5	9	42.39	41.63	41.66(0.19)	41.98(0.1)	42.18(0.45)	42.35	-0	-9	54(0.8)	-30	[9]	[23]	[-16]	67	94	CR	0.3	HoldShort?	(8)	20	-63	8	20	1.2,87	43

41	May/4	15	42.53	41.79	41.58(0.24)	41.94(0.29)	41.99(0.62)	42.93	0.4	-7	54(10.2)	40	[11]	[36]	[45]	105	238	UT	1.7	HoldLong?	(12)	28	97	22	20	2.4,95	48
42	May/4	14	42.53	41.79	41.48(0.07)	41.82(0.02)	41.73(0.02)	42.05	-0.4	-7	43(0.9)	-10	[3]	[2]	[14]	67	75	RG	0.7	Wait	(6)	1	28	13	20	1.2,87	48
43	May/4	13	42.53	41.79	41.45(0.05)	41.81(0.02)	41.72(-0.05)	41.8	-0.7	-7	42(0.8)	-35	[2]	[-2]	[2]	44	17	RG	0.2	Wait	(3)	-2	9	-3	-10	0.8,74	48
44	May/4	12	42.53	41.79	41.43(0.02)	41.8(0.02)	41.74(-0.07)	41.72	-0.8	-7	42(0.3)	-35	[1]	[-3]	[6]	40	33	RG	-0	Wait	(2)	-3	28	-9	-20	0.7,72	48
45	May/4	11	42.53	41.79	41.42(-0.02)	41.79(0.05)	41.77(-0.29)	41.47	-1	-7	41(-0.4)	-50	[-1]	[-13]	[-15]	29	-42	DT	-0.7	OpenShort	(-1)	-13	-23	-13	-20	0.1,76	48

46	May/4	10	42.53	41.79	41.43(-0.02)	41.77(0.29)	41.89(-0.02)	41.68	-0.8	-7	42(-0.7)	-50	[-1]	[5]	[-15]	52	75	RG	-0.5	Wait	(0)	-1	-25	-5	-20	0.6,87	48
47	May/4	9	42.53	41.79	41.44(-0.02)	41.65(0.29)	41.9(-0.02)	41.9	-0.6	-7	42(-1.2)	-50	[-1]	[5]	[-3]	66	125	RG	0	Wait?	(0)	-1	-3	-4	-20	1,91	48
48	May/3	15	42.63	41.8	41.45(-0.02)	41.53(0.24)	41.91(0.12)	41.93	-0.6	-12	44(4.7)	-45	[-1]	[9]	[8]	69	170	UR	0	SmallShort?	(-1)	6	6	23	20	1,94	47
49	May/3	14	42.63	41.8	41.45(0)	41.43(0.24)	41.86(0.17)	41.88	-0.6	-12	39(-0.2)	-50	[0]	[11]	[0]	68	143	RG	0	Wait	(-1)	8	-17	23	20	0.9,95	47
50	May/3	13	42.63	41.8	41.46(0.02)	41.33(0.27)	41.79(0.36)	42.03	-0.5	-12	39(0.9)	-15	[1]	[21]	[17]	77	211	RG	0.5	Wait	(0)	17	23	26	20	1.2,97	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI