VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 12, 2022

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $106.4000 One month high (close): $114.5700

VYM Daily Change: 0.3% Daily StdDev 1.12% VYM EMA_5_Trend: -0.49% 10Minute StdDev: $0.8877

Latest Price : $106.72(0.3%)

Mon. May 16, 2022($0.5) Fri. May 13, 2022($1) Thu. May 12, 2022($0.9) Wed. May 11, 2022($0.6) Tue. May 10, 2022($0.7) Mon. May 9, 2022($0.6) Fri. May 6, 2022($0.6) Thu. May 5, 2022($0.7)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.34%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 12, 2022
1	May/12	13	109.82	108.2	107.04(-0.1)	106.67(-0.21)	106.02(-0.18)	105.7	-1.7	-15	33(1.2)	-50	[-9]	[-32]	[-13]	-91	-84	DT	-0.4	OpenShort	(-11)	-16	-32	-3	-17	-1.7,2	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 106.67(hourly_sma_10 0.92%) 107.04(hourly_sma_20 1.27%) 108.2(daily_ema_10 2.37%) 109.82(daily_ema_20 3.9%)

2	May/12	12	109.82	108.2	107.15(-0.09)	106.89(-0.15)	106.21(-0.23)	106.02	-1.6	-15	32(1.9)	-50	[-8]	[-33]	[-5]	-82	-83	DT	-0.2	OpenShort	(-10)	-21	-9	2	-20	-1.5,6	39
3	May/12	11	109.82	108.2	107.25(-0.07)	107.05(-0.07)	106.46(-0.12)	106.1	-1.5	-15	30(0.8)	-50	[-6]	[-19]	[-9]	-85	-76	DT	-0.5	HoldShort	(-9)	-11	-11	-9	-20	-1.6,5	39
4	May/12	10	109.82	108.2	107.33(-0.07)	107.13(-0.08)	106.59(-0.25)	106.21	-1.5	-15	29(2)	-50	[-6]	[-31]	[2]	-81	-93	DP	-0.5	OpenShort	(-10)	-22	23	-16	-20	-1.6,9	39
5	May/12	9	109.82	108.2	107.41(-0.1)	107.22(-0.07)	106.86(-0.42)	105.98	-1.6	-15	27(2.9)	-50	[-9]	[-47]	[-34]	-88	-135	DT	-1.3	OpenShort?	(-9)	-38	-77	-19	-20	-2.2,17	39

6	May/11	15	110.13	108.59	107.52(-0.07)	107.3(0.03)	107.31(-0.24)	106.75	-1.4	-14	24(-0.2)	-50	[-6]	[-25]	[-20]	-59	-61	DT	-1	OpenShort?	(-7)	-21	-39	-24	-20	-1.3,24	32
7	May/11	14	110.13	108.59	107.6(-0.08)	107.27(0.01)	107.57(-0.08)	107.15	-1.3	-14	24(-2.2)	-50	[-7]	[-12]	[5]	-34	10	DP	-0.7	OpenShort	(-6)	-7	29	-22	-14	-0.8,36	32
8	May/11	13	110.13	108.59	107.69(-0.08)	107.26(-0.09)	107.66(-0.03)	106.86	-1.4	-14	27(-0.6)	-50	[-7]	[-12]	[-25]	-30	-20	DT	-1.3	OpenShort	(-11)	-3	-69	-12	-4	-1.3,53	32
9	May/11	12	110.13	108.59	107.78(-0.07)	107.36(-0.09)	107.69(0.1)	107.56	-1.1	-14	27(-2.8)	-50	[-6]	[0]	[-18]	14	59	DT	-0.2	OpenShort	(-6)	9	-68	14	20	-0.3,71	32
10	May/11	11	110.13	108.59	107.86(-0.04)	107.46(0.04)	107.58(0.27)	108.25	-0.8	-14	30(-2)	-30	[-4]	[22]	[15]	33	129	UR	0.9	SmallShort	(-5)	24	19	31	20	0.5,70	32

11	May/11	10	110.13	108.59	107.9(-0.05)	107.42(0.02)	107.29(0.33)	108.06	-0.9	-14	32(-1.9)	-20	[-4]	[26]	[25]	5	120	UR	1	SmallShort	(-6)	29	54	23	20	0.2,50	32
12	May/11	9	110.13	108.59	107.95(-0.06)	107.4(-0.04)	106.94(0.07)	107.51	-1.1	-14	34(-0.2)	-40	[-5]	[0]	[22]	-29	25	UR	0.7	SmallShort?	(-7)	6	53	19	13	-0.5,34	32
13	May/10	15	110.44	108.88	108.01(-0.06)	107.44(-0.09)	106.86(-0.16)	106.97	-1.5	-13	34(-0.7)	-50	[-5]	[-22]	[-2]	-59	-83	DT	0.1	OpenShort?	(-9)	-14	-14	19	-9	-1.3,24	31
14	May/10	14	110.44	108.88	108.08(-0.08)	107.54(-0.06)	107.03(-0.26)	107.11	-1.5	-13	35(0.4)	-50	[-7]	[-30]	[9]	-65	-77	DP	0.1	OpenShort	(-6)	-23	28	7	-17	-1.2,15	31
15	May/10	13	110.44	108.88	108.17(-0.11)	107.6(-0.13)	107.31(-0.23)	106.83	-1.6	-13	34(2.4)	-50	[-10]	[-31]	[11]	-87	-77	DP	-0.6	OpenShort	(-10)	-20	45	-10	-20	-1.7,6	31

16	May/10	12	110.44	108.88	108.29(-0.15)	107.74(-0.18)	107.56(-0.29)	106.38	-1.8	-13	32(4.2)	-50	[-13]	[-39]	[-29]	-115	-115	DT	-1.6	HoldShort	(-15)	-26	-61	-31	-20	-2.7,3	31
17	May/10	11	110.44	108.88	108.45(-0.1)	107.93(-0.18)	107.87(-0.16)	106.99	-1.5	-13	28(3.2)	-50	[-9]	[-27]	[-32]	-85	-80	DT	-1.4	OpenShort	(-13)	-14	-87	-4	-20	-2.3,23	31
18	May/10	10	110.44	108.88	108.56(-0.06)	108.13(-0.07)	108.04(-0.03)	107.87	-1.1	-13	25(0)	-50	[-5]	[-10]	[-23]	-57	-17	DT	-0.3	OpenShort	(-6)	-3	-72	4	2	-1.3,26	31
19	May/10	9	110.44	108.88	108.63(-0.07)	108.21(-0.05)	108.07(0.18)	108.61	-0.8	-13	25(-4.7)	-30	[-6]	[10]	[29]	-22	96	UR	1	SmallShort?	(-4)	16	70	18	20	-0,28	31
20	May/9	15	110.72	109.1	108.71(-0.14)	108.26(-0.11)	107.88(-0.03)	107.9	-1.3	-14	29(-8.1)	-50	[-12]	[-14]	[-1]	-72	40	DT	0	OpenShort?	(-12)	-3	-4	1	-1	-1.2,8	35

21	May/9	14	110.72	109.1	108.86(-0.17)	108.38(-0.11)	107.91(-0.06)	107.94	-1.3	-14	37(-7.9)	-50	[-15]	[-17]	[6]	-70	48	DP	0	OpenShort	(-16)	-5	16	7	-6	-1.2,10	35
22	May/9	13	110.72	109.1	109.04(-0.12)	108.5(-0.08)	107.98(-0.23)	107.78	-1.4	-14	45(1.1)	-50	[-11]	[-30]	[-10]	-77	-68	DT	-0.2	OpenShort	(-19)	-20	-23	2	-20	-1.3,6	35
23	May/9	12	110.72	109.1	109.17(-0.05)	108.59(-0.03)	108.23(-0.11)	108.02	-1.3	-14	44(1.4)	-50	[-4]	[-15]	[6]	-75	-91	DP	-0.2	OpenShort	(-11)	-10	27	0	-20	-1.2,5	35
24	May/9	11	110.72	109.1	109.23(-0.08)	108.62(-0.11)	108.35(-0.28)	107.75	-1.4	-14	43(3.2)	-50	[-7]	[-34]	[-17]	-90	-132	DT	-0.7	OpenShort	(-9)	-25	-34	-13	-20	-1.6,0	35
25	May/9	10	110.72	109.1	109.32(-0.05)	108.74(-0.09)	108.65(-0.17)	108.1	-1.2	-14	40(2.1)	-50	[-4]	[-23]	[-10]	-83	-103	DT	-0.7	OpenShort	(-6)	-15	-19	-10	-19	-1.5,5	35

26	May/9	9	110.72	109.1	109.37(-0.05)	108.84(-0.12)	108.84(-0.16)	108.29	-1.1	-14	38(2)	-50	[-4]	[-24]	[-24]	-76	-92	DT	-0.7	OpenShort?	(-5)	-14	-63	-13	-6	-1.4,9	35
27	May/6	15	111.03	109.44	109.42(-0.01)	108.97(-0.02)	109.01(0.06)	108.93	-1	-12	36(-1.3)	-30	[-1]	[3]	[6]	-50	-19	UR	-0.1	SmallShort?	(-2)	5	18	-2	2	-0.7,18	43
28	May/6	14	111.03	109.44	109.43(-0.01)	108.99(-0.06)	108.95(0.05)	108.74	-1.1	-12	37(0.5)	-50	[-1]	[0]	[-15]	-54	-41	DT	-0.3	OpenShort	(-1)	5	-43	-0	-5	-0.9,19	43
29	May/6	13	111.03	109.44	109.44(0.04)	109.05(-0.09)	108.9(0.08)	109.18	-0.9	-12	36(-1.4)	-15	[4]	[3]	[6]	-38	-37	RG	0.4	Wait	(1)	7	5	11	20	-0.4,22	43
30	May/6	12	111.03	109.44	109.4(-0.01)	109.15(-0.18)	108.81(-0.03)	109.13	-0.9	-12	38(0.1)	-50	[-1]	[-12]	[7]	-43	-18	DP	0.4	OpenShort	(3)	-3	6	12	20	-0.4,17	43

31	May/6	11	111.03	109.44	109.41(0.01)	109.35(-0.21)	108.84(-0.06)	109.06	-1	-12	38(-0.3)	-25	[1]	[-16]	[14]	-53	-52	RG	0.3	Wait	(0)	-5	36	-0	20	-0.5,10	43
32	May/6	10	111.03	109.44	109.4(-0.04)	109.58(-0.15)	108.9(-0.15)	108.69	-1.1	-12	38(1.6)	-50	[-4]	[-22]	[5]	-70	-58	DP	-0.3	OpenShort	(-2)	-14	27	-11	-20	-0.9,3	43
33	May/6	9	111.03	109.44	109.44(0.01)	109.75(-0.08)	109.06(-0.14)	108.42	-1.3	-12	36(-0.9)	-50	[1]	[-17]	[-22]	-78	-128	DR	-0.9	HoldShort?	(-5)	-13	-39	-21	-20	-1.4,7	43
34	May/5	15	111.19	109.54	109.43(0.03)	109.84(-0.05)	109.21(-0.26)	108.82	-1.2	-13	37(-2)	-50	[3]	[-28]	[-17]	-52	-141	DR	-0.5	OpenShort?	(3)	-23	-32	-13	-20	-0.8,18	43
35	May/5	14	111.19	109.54	109.4(0.09)	109.9(-0.01)	109.5(-0.34)	109.15	-1	-13	39(-6.6)	-50	[8]	[-32]	[-19]	-36	-169	DR	-0.4	OpenShort	(5)	-31	-39	-15	-20	-0.3,22	43

36	May/5	13	111.19	109.54	109.3(0.15)	109.91(0.04)	109.87(-0.34)	109.55	-0.8	-13	46(-9.5)	-15	[14]	[-29]	[3]	-15	-179	RG	-0.3	Wait	(12)	-31	30	-23	-20	0.3,28	43
37	May/5	12	111.19	109.54	109.14(0.1)	109.87(0.01)	110.25(-0.18)	109.24	-1	-13	55(-4.8)	-30	[9]	[-17]	[-10]	-12	-113	DR	-0.9	OpenShort	(15)	-16	-3	-33	-20	0.1,36	43
38	May/5	11	111.19	109.54	109.03(0.08)	109.86(0.02)	110.45(-0.04)	109.27	-0.9	-13	60(-2.7)	-50	[7]	[-4]	[-41]	10	-56	DR	-1	OpenShort	(13)	-4	-97	-34	-20	0.2,55	43
39	May/5	10	111.19	109.54	108.94(0.13)	109.84(0.17)	110.49(0.15)	110.27	-0.5	-13	63(0.2)	-45	[12]	[21]	[-24]	54	42	CR	-0.2	HoldShort	(15)	14	-65	-13	-4	1,79	43
40	May/5	9	111.19	109.54	108.8(0.14)	109.65(0.17)	110.32(0.34)	110.95	-0.1	-13	63(4.8)	-15	[13]	[38]	[-16]	87	153	CR	0.5	OpenShort?	(18)	31	-60	3	20	1.7,94	43

41	May/4	15	111.34	109.91	108.65(0.19)	109.46(0.24)	109.95(0.45)	111.58	0.1	-9	58(9)	30	[17]	[54]	[56]	113	204	UT	1.4	HoldLong?	(19)	41	141	11	20	2.5,100	46
42	May/4	14	111.34	109.91	108.44(0.09)	109.2(0.06)	109.46(0.16)	110.12	-0.6	-9	49(3)	20	[8]	[18]	[27]	93	107	UT	0.7	OpenLong	(13)	15	67	6	20	1.7,100	46
43	May/4	13	111.34	109.91	108.34(0.05)	109.13(0.1)	109.28(0.1)	109.43	-1	-9	46(1.9)	-35	[5]	[14]	[-0]	79	78	RG	0.2	Wait	(7)	9	-1	2	0	1.2,99	46
44	May/4	12	111.34	109.91	108.29(0.03)	109.02(0.12)	109.17(0.17)	109.44	-1	-9	44(1.4)	-20	[3]	[20]	[9]	81	120	RG	0.3	Wait	(5)	16	23	7	2	1.3,98	46
45	May/4	11	111.34	109.91	108.26(0.02)	108.89(0.18)	108.98(0.01)	109.2	-1.1	-9	43(0.9)	-45	[2]	[8]	[-1]	74	75	CR	0.3	HoldShort	(2)	1	-2	7	-17	1.1,96	46

46	May/4	10	111.34	109.91	108.24(-0.01)	108.69(0.27)	108.97(0.03)	109.22	-1.1	-9	42(-0.4)	-50	[-1]	[14]	[3]	73	105	UR	0.3	SmallShort	(2)	3	11	10	-20	1.2,93	46
47	May/4	9	111.34	109.91	108.25(-0.03)	108.4(0.19)	108.94(-0.04)	109.11	-1.1	-9	42(-2)	-50	[-3]	[3]	[7]	59	98	UR	0.2	SmallShort?	(-1)	-4	19	-0	5	1,84	46
48	May/3	15	111.34	110.11	108.28(-0.05)	108.19(0.13)	108.98(0.09)	108.91	-1.2	-13	44(-3.1)	-50	[-5]	[9]	[18]	53	123	UR	-0.1	SmallShort?	(-4)	8	41	18	18	0.7,85	39
49	May/3	14	111.34	110.11	108.33(-0.11)	108.05(0.09)	108.88(0.06)	108.49	-1.4	-13	47(-7.8)	-50	[-11]	[4]	[-18]	42	125	RG	-0.4	Wait	(-7)	6	-64	14	9	0.2,87	39
50	May/3	13	111.34	110.11	108.45(-0.06)	107.95(0.11)	108.81(0.37)	109.15	-1.1	-13	55(-4.7)	-45	[-6]	[36]	[10]	60	199	UR	0.3	SmallShort	(-9)	36	6	20	20	0.6,95	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI