|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $147.4800 One month high (close): $159.8700
WMT Daily Change: -0.09% Daily StdDev 1.31% WMT EMA_5_Trend: -0.7% 10Minute StdDev: $1.1289
Latest Price : $147.48(-0.09%) | Mon. May 16, 2022($0.6) Fri. May 13, 2022($0.8) Thu. May 12, 2022($1.1) Wed. May 11, 2022($1) Tue. May 10, 2022($1.3) Mon. May 9, 2022($1.4) Fri. May 6, 2022($1.4) Thu. May 5, 2022($0.6)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.7
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 13 | 153.78 | 150.88 | 149.25(-0.15) | 148.47(-0.17) | 148.74(0.01) | 147.74 | -1.7 | | -16 | 31(-3.7) | -50 | [-12] | [-13] | [-15] | -45 | 44 | DT | -0.9 | OpenShort | | (-11) | 1 | -41 | -10 | -1 | -1.3,38 | 29 | Sample size 9 Avg positive next hour return: 0.74%(56%) Avg negative next hour return: -0.31%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 148.47(hourly_sma_10 0.49%) 149.25(hourly_sma_20 1.02%) 150.88(daily_ema_10 2.13%) 153.78(daily_ema_20 4.09%)
|
| | | 2 | May/12 | 12 | 153.78 | 150.88 | 149.48(-0.14) | 148.73(-0.1) | 148.72(0.07) | 148.48 | -1.5 | | -16 | 35(-4.4) | -50 | [-11] | [-5] | [-5] | -13 | 78 | DT | -0.2 | OpenShort | | (-11) | 5 | -21 | 7 | 12 | -0.8,57 | 29 | | 3 | May/12 | 11 | 153.78 | 150.88 | 149.69(-0.11) | 148.88(-0.02) | 148.61(0.23) | 148.87 | -1.4 | | -16 | 39(-2.3) | -50 | [-8] | [10] | [-5] | -7 | 107 | RG | 0.2 | Wait | | (-11) | 18 | -30 | 25 | 5 | -0.6,58 | 29 | | 4 | May/12 | 10 | 153.78 | 150.88 | 149.85(-0.07) | 148.91(-0.01) | 148.27(0.12) | 149.43 | -1.2 | | -16 | 42(-1.1) | -50 | [-5] | [3] | [11] | -15 | 63 | UR | 0.8 | SmallShort | | (-8) | 9 | 15 | 23 | 20 | -0.3,43 | 29 | | 5 | May/12 | 9 | 153.78 | 150.88 | 149.96(-0.05) | 148.93(-0.03) | 148.09(-0.07) | 149.16 | -1.3 | | -16 | 43(0.2) | -10 | [-4] | [-12] | [34] | -34 | -19 | DP | 0.7 | OpenShort? | | (-7) | -5 | 87 | 21 | 18 | -0.5,29 | 29 | | | | |
| 6 | May/11 | 15 | 154.28 | 151.74 | 150.03(-0.05) | 148.98(-0.1) | 148.2(-0.36) | 147.58 | -2 | | -13 | 43(-0.9) | -50 | [-4] | [-35] | [-11] | -82 | -198 | DT | -0.4 | HoldShort? | | (-9) | -28 | -19 | -6 | -20 | -1.6,8 | 26 | | 7 | May/11 | 14 | 154.28 | 151.74 | 150.1(-0.03) | 149.13(-0.11) | 148.74(-0.27) | 147.92 | -1.9 | | -13 | 44(1.9) | -45 | [-2] | [-28] | [8] | -83 | -185 | DP | -0.6 | OpenShort | | (-2) | -21 | 39 | -16 | -20 | -1.5,5 | 26 | | 8 | May/11 | 13 | 154.28 | 151.74 | 150.15(-0.05) | 149.3(-0.17) | 149.15(-0.3) | 147.21 | -2.1 | | -13 | 42(4) | -50 | [-4] | [-33] | [-34] | -96 | -223 | DT | -1.4 | OpenShort | | (-5) | -23 | -75 | -22 | -20 | -2.1,7 | 26 | | 9 | May/11 | 12 | 154.28 | 151.74 | 150.23(-0.05) | 149.56(-0.17) | 149.6(-0.11) | 148.57 | -1.7 | | -13 | 38(1.3) | -50 | [-4] | [-19] | [-23] | -65 | -89 | DT | -0.8 | OpenShort | | (-1) | -8 | -63 | -8 | -4 | -1.3,18 | 26 | | 10 | May/11 | 11 | 154.28 | 151.74 | 150.31(-0.07) | 149.82(-0.14) | 149.76(-0.01) | 149.74 | -1.4 | | -13 | 36(-0.9) | -50 | [-5] | [-11] | [-6] | -36 | 23 | DT | -0 | OpenShort | | (-2) | -1 | -27 | 6 | 20 | -0.5,27 | 26 | | | | |
| 11 | May/11 | 10 | 154.28 | 151.74 | 150.41(-0.08) | 150.03(-0.13) | 149.77(0.19) | 150.23 | -1.2 | | -13 | 37(-3.6) | -50 | [-6] | [5] | [9] | -30 | 109 | UR | 0.4 | SmallShort | | (-4) | 14 | 14 | 7 | 20 | -0.1,23 | 26 | | 12 | May/11 | 9 | 154.28 | 151.74 | 150.53(-0.09) | 150.22(-0.19) | 149.48(0.02) | 149.98 | -1.3 | | -13 | 41(-1.2) | -50 | [-7] | [-11] | [16] | -41 | 49 | DP | 0.4 | OpenShort? | | (-9) | 2 | 39 | 3 | 20 | -0.4,19 | 26 | | 13 | May/10 | 15 | 154.61 | 152.43 | 150.66(-0.06) | 150.51(-0.19) | 149.45(-0.06) | 149.26 | -1.8 | | -12 | 42(-3.9) | -50 | [-5] | [-16] | [-7] | -55 | -48 | DT | -0.1 | OpenShort? | | (-8) | -5 | -20 | 4 | -19 | -1,20 | 28 | | 14 | May/10 | 14 | 154.61 | 152.43 | 150.75(-0.07) | 150.8(-0.12) | 149.54(-0.21) | 149.62 | -1.7 | | -12 | 46(-0.2) | -50 | [-5] | [-25] | [-5] | -52 | -54 | DT | 0.1 | OpenShort | | (-4) | -16 | -7 | -3 | -20 | -0.8,18 | 28 | | 15 | May/10 | 13 | 154.61 | 152.43 | 150.86(-0.08) | 150.98(-0.06) | 149.86(-0.28) | 149.74 | -1.6 | | -12 | 46(0.1) | -50 | [-6] | [-28] | [8] | -51 | -60 | DP | -0.1 | OpenShort | | (-7) | -21 | 39 | -7 | -20 | -0.8,19 | 28 | | | | |
| 16 | May/10 | 12 | 154.61 | 152.43 | 150.98(-0.13) | 150.98(0) | 150.28(-0.46) | 149.02 | -1.9 | | -12 | 46(1.4) | -50 | [-10] | [-41] | [-23] | -67 | -116 | DT | -0.9 | OpenShort | | (-9) | -35 | -33 | -30 | -20 | -1.4,18 | 28 | | 17 | May/10 | 11 | 154.61 | 152.43 | 151.17(-0.09) | 151.07(0.05) | 150.98(-0.38) | 149.62 | -1.7 | | -12 | 45(0.6) | -50 | [-7] | [-32] | [-11] | -43 | -105 | DT | -1 | OpenShort | | (-9) | -29 | -2 | -27 | -20 | -1.2,37 | 28 | | 18 | May/10 | 10 | 154.61 | 152.43 | 151.3(-0.09) | 150.99(0.03) | 151.55(-0.39) | 149.65 | -1.7 | | -12 | 44(1.6) | -50 | [-7] | [-33] | [-41] | -30 | -117 | DT | -1.5 | OpenShort | | (-7) | -30 | -93 | -27 | -20 | -1.3,53 | 28 | | 19 | May/10 | 9 | 154.61 | 152.43 | 151.44(-0.03) | 150.94(0.09) | 152.14(0.03) | 151.38 | -1.1 | | -12 | 42(-1.1) | -50 | [-2] | [2] | [-7] | 24 | 36 | RG | -0.6 | Wait? | | (-2) | 2 | -20 | -8 | 7 | -0,74 | 28 | | 20 | May/9 | 15 | 154.9 | 153.06 | 151.49(-0.05) | 150.94(0) | 152.09(0.14) | 151.75 | -1.2 | | -10 | 44(-6.4) | -50 | [-4] | [7] | [-7] | 39 | 100 | RG | -0.3 | Wait? | | (-3) | 11 | -34 | 6 | 20 | 0.2,84 | 37 | | | | |
| 21 | May/9 | 14 | 154.9 | 153.06 | 151.56(-0.06) | 150.8(-0.03) | 151.87(0.47) | 152.39 | -0.9 | | -10 | 50(-4) | -50 | [-5] | [31] | [5] | 52 | 217 | UR | 0.4 | SmallShort | | (-2) | 36 | -15 | 22 | 20 | 0.6,87 | 37 | | 22 | May/9 | 13 | 154.9 | 153.06 | 151.56(0) | 150.85(0.03) | 151.16(0.49) | 152.67 | -0.8 | | -10 | 54(-0.3) | -10 | [0] | [36] | [21] | 48 | 186 | UR | 1 | SmallShort | | (-4) | 37 | 28 | 33 | 20 | 0.7,80 | 37 | | 23 | May/9 | 12 | 154.9 | 153.06 | 151.65(-0.01) | 150.8(0.07) | 150.42(0.46) | 152.14 | -1 | | -10 | 54(-0.3) | -5 | [-1] | [35] | [22] | 22 | 148 | UR | 1.2 | SmallShort | | (-2) | 35 | 34 | 39 | 20 | 0.3,64 | 37 | | 24 | May/9 | 11 | 154.9 | 153.06 | 151.67(-0.04) | 150.7(-0.02) | 149.73(0.17) | 151.51 | -1.3 | | -10 | 55(-1) | -15 | [-3] | [9] | [25] | -14 | 69 | UR | 1.2 | SmallShort | | (-2) | 13 | 50 | 31 | 20 | -0.1,39 | 37 | | 25 | May/9 | 10 | 154.9 | 153.06 | 151.73(-0.07) | 150.73(-0.09) | 149.47(-0.13) | 150.57 | -1.6 | | -10 | 56(-0.7) | -25 | [-5] | [-17] | [34] | -52 | -46 | DP | 0.7 | OpenShort | | (-7) | -10 | 89 | 24 | 11 | -0.8,18 | 37 | | | | |
| 26 | May/9 | 9 | 154.9 | 153.06 | 151.83(-0.14) | 150.86(-0.27) | 149.67(-0.57) | 148.95 | -2.2 | | -10 | 56(6.9) | -50 | [-11] | [-59] | [-3] | -94 | -192 | DT | -0.5 | OpenShort? | | (-11) | -44 | -1 | -0 | -20 | -1.9,4 | 37 | | 27 | May/6 | 15 | 155.21 | 153.61 | 152.04(-0.1) | 151.27(-0.22) | 150.53(-0.44) | 148.97 | -2.4 | | -11 | 49(6.1) | -50 | [-8] | [-47] | [-3] | -106 | -210 | BT | -1.2 | OpenLong? | | (-11) | -34 | 16 | -21 | -20 | -2.3,2 | 39 | | 28 | May/6 | 14 | 155.21 | 153.61 | 152.19(-0.14) | 151.6(-0.24) | 151.19(-0.36) | 148.67 | -2.5 | | -11 | 43(14.8) | -50 | [-11] | [-43] | [-45] | -123 | -182 | DT | -2.3 | HoldShort | | (-10) | -28 | -93 | -40 | -20 | -3.2,7 | 39 | | 29 | May/6 | 13 | 155.21 | 153.61 | 152.41(-0.07) | 151.97(-0.14) | 151.73(-0.18) | 150.38 | -1.9 | | -11 | 28(4.8) | -50 | [-5] | [-24] | [-29] | -93 | -107 | DT | -1.8 | OpenShort | | (-7) | -14 | -71 | -14 | -20 | -2.8,27 | 39 | | 30 | May/6 | 12 | 155.21 | 153.61 | 152.52(-0.05) | 152.19(-0.09) | 152.01(-0.05) | 151.7 | -1.4 | | -11 | 24(-0.2) | -50 | [-4] | [-12] | [-18] | -43 | -14 | DT | -0.5 | OpenShort | | (-2) | -4 | -66 | 23 | -1 | -1.3,40 | 39 | | | | |
| 31 | May/6 | 11 | 155.21 | 153.61 | 152.6(-0.01) | 152.33(-0.07) | 152.09(0.08) | 152.94 | -0.9 | | -11 | 24(-1.2) | -25 | [-1] | [-0] | [19] | -2 | 50 | UR | 1.4 | SmallShort | | (-1) | 6 | 35 | 26 | 20 | 0.6,33 | 39 | | 32 | May/6 | 10 | 155.21 | 153.61 | 152.62(-0.06) | 152.43(-0.06) | 151.97(-0.05) | 152.28 | -1.1 | | -11 | 25(-0.8) | -50 | [-5] | [-11] | [23] | -50 | 25 | DP | 0.5 | OpenShort | | (-4) | -4 | 66 | 7 | 0 | -0.5,13 | 39 | | 33 | May/6 | 9 | 155.21 | 153.61 | 152.71(-0.07) | 152.52(-0.08) | 152.04(-0.12) | 151.05 | -1.6 | | -11 | 26(3.5) | -50 | [-5] | [-17] | [-24] | -113 | -72 | DT | -1.5 | HoldShort? | | (-7) | -9 | -50 | -22 | -20 | -2.5,0 | 39 | | 34 | May/5 | 15 | 155.59 | 154.35 | 152.81(-0.01) | 152.64(-0.06) | 152.22(-0.11) | 151.97 | -1.6 | | -7 | 22(-2.7) | -45 | [-1] | [-14] | [-5] | -79 | -66 | DT | -0.4 | HoldShort? | | (-3) | -9 | -7 | -9 | -16 | -1.5,9 | 41 | | 35 | May/5 | 14 | 155.59 | 154.35 | 152.82(0.01) | 152.73(-0.05) | 152.38(-0.14) | 152.09 | -1.6 | | -7 | 25(-1.7) | -50 | [1] | [-16] | [-13] | -71 | -94 | DR | -0.5 | OpenShort | | (-1) | -11 | -29 | -9 | -19 | -1.3,12 | 41 | | | | |
| 36 | May/5 | 13 | 155.59 | 154.35 | 152.8(0.06) | 152.73(0) | 152.59(-0.19) | 152.64 | -1.3 | | -7 | 27(-5.7) | -20 | [5] | [-17] | [2] | -46 | -115 | RG | 0.1 | Wait | | (3) | -15 | 18 | -19 | -5 | -0.3,12 | 41 | | 37 | May/5 | 12 | 155.59 | 154.35 | 152.71(0.01) | 152.8(0.01) | 152.88(-0.08) | 152.3 | -1.5 | | -7 | 32(-0.5) | -30 | [1] | [-8] | [-3] | -51 | -60 | DR | -0.8 | OpenShort | | (4) | -6 | 11 | -28 | -20 | -0.6,14 | 41 | | 38 | May/5 | 11 | 155.59 | 154.35 | 152.69(-0.01) | 152.79(-0.05) | 153(-0.07) | 152.08 | -1.6 | | -7 | 33(0) | -50 | [-1] | [-10] | [-21] | -44 | -47 | DT | -1.3 | OpenShort | | (0) | -6 | -38 | -39 | -19 | -0.8,26 | 41 | | 39 | May/5 | 10 | 155.59 | 154.35 | 152.71(0.01) | 152.87(0.01) | 153.11(0.01) | 152.8 | -1.3 | | -7 | 33(0) | -40 | [1] | [-1] | [-5] | 12 | 3 | DR | -0.4 | OpenShort | | (2) | 1 | -13 | -1 | -7 | 0.1,59 | 41 | | 40 | May/5 | 9 | 155.59 | 154.35 | 152.69(-0.01) | 152.86(-0.01) | 153.09(0.05) | 153.04 | -1.1 | | -7 | 33(-0.7) | -50 | [-1] | [1] | [-18] | 33 | 42 | RG | -0.1 | Wait? | | (1) | 4 | -61 | 10 | 12 | 0.5,70 | 41 | | | | |
| 41 | May/4 | 15 | 155.72 | 155.03 | 152.71(0.07) | 152.88(0.06) | 153.02(0.22) | 154.19 | -0.7 | | -2 | 34(2.3) | 40 | [6] | [20] | [31] | 73 | 85 | UT | 1.6 | OpenLong? | | (2) | 17 | 72 | 19 | 20 | 2,73 | 44 | | 42 | May/4 | 14 | 155.72 | 155.03 | 152.61(-0.04) | 152.79(-0.09) | 152.68(0.06) | 152.84 | -1.4 | | -2 | 31(-1.7) | -20 | [-3] | [-1] | [8] | 15 | 74 | DP | 0.2 | OpenShort | | (2) | 5 | 20 | 3 | 15 | 0.3,57 | 44 | | 43 | May/4 | 13 | 155.72 | 155.03 | 152.67(-0.04) | 152.92(-0.03) | 152.59(-0.03) | 152.48 | -1.5 | | -2 | 33(-2.3) | -50 | [-3] | [-6] | [-7] | 3 | 22 | DT | -0.2 | OpenShort | | (-4) | -2 | -18 | 0 | -14 | -0.3,60 | 44 | | 44 | May/4 | 12 | 155.72 | 155.03 | 152.73(-0.03) | 152.96(0.03) | 152.63(0.01) | 152.81 | -1.4 | | -2 | 35(-1.3) | -25 | [-2] | [-0] | [2] | 16 | 42 | UR | 0.2 | SmallShort | | (-2) | 1 | 2 | 12 | -11 | 0.1,63 | 44 | | 45 | May/4 | 11 | 155.72 | 155.03 | 152.78(-0.03) | 152.91(0.07) | 152.61(-0.09) | 152.78 | -1.4 | | -2 | 37(-1.2) | -35 | [-2] | [-6] | [-2] | 5 | 7 | DT | 0.2 | OpenShort | | (-2) | -7 | 2 | -2 | -20 | 0,55 | 44 | | | | |
| 46 | May/4 | 10 | 155.72 | 155.03 | 152.83(-0.05) | 152.8(0.12) | 152.75(-0.09) | 152.75 | -1.4 | | -2 | 38(-3.8) | -20 | [-4] | [-5] | [9] | 3 | 17 | DP | 0 | OpenShort | | (-2) | -7 | 35 | -4 | -20 | -0.1,55 | 44 | | 47 | May/4 | 9 | 155.72 | 155.03 | 152.91(-0.09) | 152.61(0.01) | 152.88(-0.23) | 152.09 | -1.7 | | -2 | 42(-3.1) | -50 | [-7] | [-21] | [-17] | -19 | -19 | DT | -0.9 | OpenShort? | | (-7) | -18 | -37 | -17 | -20 | -0.9,54 | 44 | | 48 | May/3 | 15 | 155.59 | 155.5 | 153.05(-0.08) | 152.6(0.04) | 153.24(-0.03) | 152.78 | -1.2 | | -2 | 45(-1.5) | -45 | [-6] | [-4] | [2] | 11 | 50 | DP | -0.5 | OpenShort? | | (-6) | -2 | 3 | 4 | 0 | -0.3,68 | 51 | | 49 | May/3 | 14 | 155.59 | 155.5 | 153.18(-0.11) | 152.6(0) | 153.29(0.05) | 152.72 | -1.2 | | -2 | 46(-7.2) | -50 | [-9] | [-0] | [-9] | 16 | 89 | DT | -0.5 | OpenShort | | (-7) | 4 | -32 | 5 | 5 | -0.4,76 | 51 | | 50 | May/3 | 13 | 155.59 | 155.5 | 153.35(-0.09) | 152.54(-0.01) | 153.21(0.22) | 153.32 | -1 | | -2 | 53(-6.4) | -35 | [-7] | [13] | [1] | 33 | 140 | UR | 0.1 | SmallShort | | (-8) | 17 | -11 | 11 | 20 | -0,83 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|