|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $61.7100 One month high (close): $73.6200
OKE Daily Change: 1.63% Daily StdDev 2.22% OKE EMA_5_Trend: -0.4% 10Minute StdDev: $0
Latest Price : $62.79(1.63%) | Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 13 | 66.41 | 63.76 | 62.76(-0.05) | 62.55(-0.41) | 62.16(-0.02) | 61.96 | -1.2 | | -19 | 21(0.5) | -50 | [-2] | [-14] | [-7] | -64 | -92 | DT | -0.3 | OpenShort | | (-1) | -1 | -26 | 1 | 20 | -1,11 | 37 | Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.27%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.55(hourly_sma_10 0.95%) 62.76(hourly_sma_20 1.29%) 63.76(daily_ema_10 2.91%) 66.41(daily_ema_20 7.18%)
|
| | | 2 | May/12 | 12 | 66.41 | 63.76 | 62.79(-0.03) | 62.81(-0.29) | 62.17(-0.05) | 62.25 | -1.1 | | -19 | 21(0.3) | -50 | [-1] | [-13] | [-5] | -54 | -75 | DT | 0.1 | OpenShort | | (-2) | -2 | -17 | 8 | -10 | -0.7,14 | 37 | | 3 | May/12 | 11 | 66.41 | 63.76 | 62.81(-0.03) | 62.81(0) | 62.2(0.02) | 62.45 | -1.1 | | -19 | 21(-0.1) | -50 | [-1] | [-3] | [4] | -53 | -31 | DP | 0.3 | OpenShort | | (0) | 1 | 22 | 5 | -20 | -0.5,10 | 37 | | 4 | May/12 | 10 | 66.41 | 63.76 | 62.83(-0.05) | 62.99(-0.08) | 62.19(-0.46) | 62.2 | -1.1 | | -19 | 21(0.6) | -50 | [-2] | [-27] | [1] | -66 | -153 | DP | 0 | OpenShort | | (-4) | -21 | 25 | -7 | -20 | -0.8,4 | 37 | | 5 | May/12 | 9 | 66.41 | 63.76 | 62.86(-0.11) | 63.04(-0.03) | 62.48(-0.75) | 61.92 | -1.2 | | -19 | 20(0.5) | -50 | [-5] | [-39] | [-17] | -79 | -214 | DT | -0.8 | HoldShort? | | (-3) | -34 | -13 | -22 | -20 | -1.3,4 | 37 | | | | |
| 6 | May/11 | 15 | 66.83 | 64.15 | 62.93(-0.14) | 63.04(0) | 62.95(-0.77) | 62.06 | -1.3 | | -19 | 20(0.2) | -50 | [-6] | [-40] | [-20] | -69 | -184 | DT | -1.2 | OpenShort? | | (-6) | -35 | -17 | -37 | -20 | -1.2,11 | 31 | | 7 | May/11 | 14 | 66.83 | 64.15 | 63.02(-0.22) | 63.06(-0.08) | 63.44(-0.56) | 62.26 | -1.2 | | -19 | 19(-2.5) | -50 | [-10] | [-33] | [-21] | -45 | -54 | DT | -1.6 | OpenShort | | (-8) | -25 | -25 | -40 | -20 | -1,30 | 31 | | 8 | May/11 | 13 | 66.83 | 64.15 | 63.16(-0.16) | 63.11(-0.16) | 63.8(-0.02) | 62.54 | -1.1 | | -19 | 22(-1.4) | -50 | [-7] | [-10] | [-34] | -12 | 28 | DT | -1.5 | OpenShort | | (-12) | -1 | -84 | -22 | -20 | -0.8,58 | 31 | | 9 | May/11 | 12 | 66.83 | 64.15 | 63.26(-0.13) | 63.21(0.05) | 63.81(0.31) | 63.51 | -0.9 | | -19 | 23(-2.3) | -50 | [-6] | [10] | [-20] | 42 | 212 | RG | -0.3 | Wait | | (-5) | 14 | -72 | 10 | 20 | 0.3,84 | 31 | | 10 | May/11 | 11 | 66.83 | 64.15 | 63.34(-0.05) | 63.18(0.35) | 63.61(0.68) | 64.36 | -0.7 | | -19 | 26(-0.9) | -40 | [-2] | [34] | [6] | 76 | 343 | UR | 0.8 | SmallShort | | (-3) | 31 | -15 | 42 | 20 | 1.1,98 | 31 | | | | |
| 11 | May/11 | 10 | 66.83 | 64.15 | 63.37(0.02) | 62.96(0.32) | 63.18(0.86) | 64.54 | -0.6 | | -19 | 26(-0.1) | -10 | [1] | [42] | [33] | 54 | 341 | RG | 1.4 | SmallShort | | (-2) | 39 | 51 | 40 | 20 | 1.2,74 | 31 | | 12 | May/11 | 9 | 66.83 | 64.15 | 63.36(-0.03) | 62.76(0.21) | 62.64(0.35) | 63.94 | -0.8 | | -19 | 27(-0.2) | -5 | [-1] | [17] | [50] | 11 | 189 | UR | 1.3 | SmallShort? | | (-3) | 16 | 114 | 29 | 20 | 0.6,46 | 31 | | 13 | May/10 | 15 | 67.3 | 64.54 | 63.38(-0.05) | 62.63(-0.06) | 62.42(-0.29) | 62.64 | -1.3 | | -18 | 27(-0.5) | -50 | [-2] | [-18] | [5] | -49 | -138 | DP | 0.2 | OpenShort? | | (-6) | -13 | 9 | 6 | 11 | -0.7,19 | 29 | | 14 | May/10 | 14 | 67.3 | 64.54 | 63.41(-0.06) | 62.67(-0.02) | 62.6(-0.21) | 62.54 | -1.3 | | -18 | 27(0.5) | -50 | [-3] | [-13] | [7] | -65 | -133 | DP | -0.1 | OpenShort | | (-4) | -9 | 28 | -7 | -11 | -0.9,8 | 29 | | 15 | May/10 | 13 | 67.3 | 64.54 | 63.45(-0.11) | 62.68(-0.19) | 62.73(-0.05) | 62.22 | -1.4 | | -18 | 27(1.4) | -50 | [-5] | [-11] | [2] | -75 | -109 | DP | -0.5 | OpenShort | | (-5) | -2 | 17 | -17 | -16 | -1.3,8 | 29 | | | | |
| 16 | May/10 | 12 | 67.3 | 64.54 | 63.52(-0.14) | 62.8(-0.29) | 62.76(-0.19) | 62.02 | -1.5 | | -18 | 25(1.6) | -50 | [-6] | [-19] | [-21] | -68 | -163 | DT | -0.8 | OpenShort | | (-6) | -9 | -56 | -6 | -20 | -1.6,22 | 29 | | 17 | May/10 | 11 | 67.3 | 64.54 | 63.61(-0.13) | 62.98(-0.38) | 62.88(0.03) | 62.66 | -1.3 | | -18 | 24(0.6) | -50 | [-6] | [-12] | [-21] | -44 | -38 | DT | -0.3 | OpenShort | | (-6) | 1 | -81 | 15 | 20 | -1.1,34 | 29 | | 18 | May/10 | 10 | 67.3 | 64.54 | 63.69(-0.09) | 63.22(-0.13) | 62.86(0.24) | 63.6 | -1 | | -18 | 23(-1.5) | -35 | [-4] | [4] | [19] | -24 | 113 | UR | 0.9 | SmallShort | | (-3) | 11 | 30 | 17 | 20 | -0.1,29 | 29 | | 19 | May/10 | 9 | 67.3 | 64.54 | 63.75(-0.25) | 63.3(-0.31) | 62.71(0.14) | 63.25 | -1.1 | | -18 | 25(-4) | -50 | [-11] | [-6] | [37] | -51 | 154 | DP | 0.6 | OpenShort? | | (-8) | 6 | 92 | 10 | 20 | -0.6,14 | 29 | | 20 | May/9 | 15 | 67.7 | 64.84 | 63.91(-0.36) | 63.5(-0.41) | 62.62(-0.33) | 62.2 | -1.6 | | -21 | 29(-4.7) | -50 | [-16] | [-32] | [-20] | -88 | -43 | DT | -0.4 | HoldShort? | | (-19) | -15 | -42 | -4 | -20 | -1.6,2 | 32 | | | | |
| 21 | May/9 | 14 | 67.7 | 64.84 | 64.14(-0.34) | 63.76(-0.33) | 62.83(-0.38) | 62.68 | -1.4 | | -21 | 33(-3.2) | -50 | [-15] | [-32] | [1] | -76 | -29 | DP | -0.1 | OpenShort | | (-19) | -17 | 14 | 3 | -20 | -1.3,7 | 32 | | 22 | May/9 | 13 | 67.7 | 64.84 | 64.36(-0.26) | 63.97(-0.25) | 63.07(-0.82) | 62.52 | -1.5 | | -21 | 37(1.5) | -50 | [-12] | [-49] | [-24] | -80 | -244 | DT | -0.4 | OpenShort | | (-20) | -37 | -44 | -5 | -20 | -1.4,5 | 32 | | 23 | May/9 | 12 | 67.7 | 64.84 | 64.53(-0.15) | 64.13(-0.03) | 63.59(-0.45) | 63.03 | -1.3 | | -21 | 35(0.8) | -50 | [-7] | [-27] | [-1] | -75 | -199 | DT | -0.5 | HoldShort | | (-12) | -20 | 31 | -11 | -20 | -1.2,5 | 32 | | 24 | May/9 | 11 | 67.7 | 64.84 | 64.63(-0.2) | 64.15(-0.14) | 63.88(-0.81) | 62.67 | -1.4 | | -21 | 34(2.8) | -50 | [-9] | [-46] | [-33] | -85 | -304 | DT | -1 | OpenShort | | (-12) | -36 | -55 | -26 | -20 | -1.6,5 | 32 | | 25 | May/9 | 10 | 67.7 | 64.84 | 64.76(-0.12) | 64.24(0.02) | 64.4(-0.43) | 63.31 | -1.3 | | -21 | 31(1.2) | -50 | [-5] | [-24] | [-26] | -64 | -209 | DT | -1 | OpenShort | | (-8) | -19 | -46 | -16 | -20 | -1.3,19 | 32 | | | | |
| 26 | May/9 | 9 | 67.7 | 64.84 | 64.84(-0.12) | 64.23(-0.03) | 64.68(-0.28) | 63.85 | -1.1 | | -21 | 30(0.7) | -50 | [-5] | [-19] | [-37] | -41 | -108 | DT | -0.8 | OpenShort? | | (-5) | -13 | -97 | -11 | -20 | -0.9,32 | 32 | | 27 | May/6 | 15 | 68.21 | 65.32 | 64.92(-0.06) | 64.25(0.16) | 64.86(0.31) | 65 | -1 | | -19 | 30(-2.7) | -30 | [-3] | [14] | [15] | -6 | 124 | UR | 0.1 | SmallShort? | | (-2) | 14 | 29 | 5 | 20 | 0.1,42 | 35 | | 28 | May/6 | 14 | 68.21 | 65.32 | 64.96(-0.06) | 64.15(-0.08) | 64.66(0.37) | 64.66 | -1.1 | | -19 | 32(0) | -50 | [-3] | [12] | [-5] | -17 | 85 | RG | 0 | Wait | | (-5) | 18 | -36 | 8 | 20 | -0.3,41 | 35 | | 29 | May/6 | 13 | 68.21 | 65.32 | 65(0.03) | 64.2(-0.17) | 64.42(0.55) | 65.08 | -1 | | -19 | 32(0) | 5 | [1] | [20] | [20] | -7 | 105 | RG | 0.6 | Wait | | (-1) | 26 | 16 | 20 | 20 | 0.1,41 | 35 | | 30 | May/6 | 12 | 68.21 | 65.32 | 64.98(-0.05) | 64.31(-0.34) | 64.07(0.44) | 64.89 | -1 | | -19 | 32(0) | -20 | [-2] | [10] | [20] | -22 | 131 | UR | 0.8 | SmallShort | | (0) | 21 | 16 | 23 | 20 | -0.1,31 | 35 | | | | |
| 31 | May/6 | 11 | 68.21 | 65.32 | 65.01(-0.02) | 64.53(-0.34) | 63.79(0.3) | 64.7 | -1.1 | | -19 | 32(-0.2) | -5 | [-1] | [3] | [31] | -40 | 34 | UR | 0.9 | SmallShort | | (-3) | 14 | 60 | 18 | 20 | -0.3,18 | 35 | | 32 | May/6 | 10 | 68.21 | 65.32 | 65.02(-0.14) | 64.75(-0.31) | 63.6(-0.16) | 64 | -1.3 | | -19 | 32(1.6) | -50 | [-7] | [-20] | [18] | -68 | -72 | DP | 0.4 | OpenShort | | (-5) | -8 | 54 | 12 | -20 | -1,7 | 35 | | 33 | May/6 | 9 | 68.21 | 65.32 | 65.11(-0.08) | 64.95(-0.25) | 63.7(-0.44) | 63.38 | -1.5 | | -19 | 31(1.6) | -50 | [-4] | [-31] | [-11] | -92 | -297 | DT | -0.3 | OpenShort? | | (-9) | -21 | -5 | -3 | -20 | -1.7,1 | 35 | | 34 | May/5 | 15 | 68.48 | 65.65 | 65.16(-0.09) | 65.11(-0.28) | 63.98(-0.9) | 63.44 | -1.6 | | -21 | 29(2.1) | -50 | [-4] | [-56] | [-10] | -94 | -379 | DT | -0.6 | OpenShort? | | (-5) | -43 | 8 | -14 | -20 | -1.8,1 | 35 | | 35 | May/5 | 14 | 68.48 | 65.65 | 65.16(0) | 65.29(-0.27) | 64.56(-1.1) | 63.35 | -1.6 | | -21 | 27(-0.1) | -50 | [0] | [-65] | [-37] | -103 | -532 | DR | -1.4 | HoldShort | | (-6) | -53 | -56 | -36 | -20 | -2.1,0 | 35 | | | | |
| 36 | May/5 | 13 | 68.48 | 65.65 | 65.22(0.12) | 65.47(-0.18) | 65.28(-0.94) | 64 | -1.4 | | -21 | 27(-4.5) | -50 | [6] | [-53] | [-19] | -83 | -503 | DR | -1.4 | HoldShort | | (3) | -45 | -5 | -49 | -20 | -1.4,2 | 35 | | 37 | May/5 | 12 | 68.48 | 65.65 | 65.14(0.08) | 65.59(-0.29) | 65.9(-0.5) | 64.06 | -1.4 | | -21 | 32(-2.7) | -50 | [4] | [-35] | [-43] | -51 | -349 | DR | -1.8 | OpenShort | | (7) | -24 | -83 | -46 | -20 | -1,24 | 35 | | 38 | May/5 | 11 | 68.48 | 65.65 | 65.09(0.14) | 65.78(-0.03) | 66.23(-0.05) | 65.05 | -1.1 | | -21 | 34(-2.3) | -50 | [7] | [-7] | [-46] | 5 | -144 | DR | -1.1 | OpenShort | | (9) | -2 | -105 | -30 | -20 | -0,55 | 35 | | 39 | May/5 | 10 | 68.48 | 65.65 | 65(0.26) | 65.8(0.23) | 66.26(0.38) | 66.33 | -0.7 | | -21 | 37(-0.5) | -15 | [13] | [22] | [-15] | 64 | 55 | CR | 0.1 | HoldShort | | (14) | 18 | -48 | 0 | 14 | 1.1,86 | 35 | | 40 | May/5 | 9 | 68.48 | 65.65 | 64.83(0.26) | 65.65(0.26) | 66.01(0.55) | 66.92 | -0.5 | | -21 | 37(1.8) | 10 | [13] | [31] | [3] | 88 | 212 | RG | 0.8 | SmallShort? | | (18) | 26 | -15 | 13 | 20 | 1.7,95 | 35 | | | | |
| 41 | May/4 | 15 | 68.83 | 66.35 | 64.66(0.31) | 65.48(0.32) | 65.65(0.63) | 67.11 | -0.6 | | -16 | 35(2.3) | 25 | [15] | [38] | [52] | 94 | 247 | UT | 1.3 | OpenLong? | | (16) | 30 | 120 | 14 | 20 | 2.1,91 | 40 | | 42 | May/4 | 14 | 68.83 | 66.35 | 64.46(0.17) | 65.27(0.02) | 65.24(-0.12) | 65.67 | -1 | | -16 | 33(0.1) | 5 | [9] | [-7] | [16] | 63 | 7 | RG | 0.4 | Wait | | (11) | -6 | 40 | 2 | 20 | 1.2,83 | 40 | | 43 | May/4 | 13 | 68.83 | 66.35 | 64.35(0.09) | 65.26(0.08) | 65.32(-0.03) | 65.19 | -1.2 | | -16 | 33(0.4) | -45 | [5] | [-2] | [-3] | 48 | 40 | DR | -0.1 | OpenShort | | (8) | -2 | -2 | -8 | -18 | 0.8,78 | 40 | | 44 | May/4 | 12 | 68.83 | 66.35 | 64.29(0.06) | 65.21(0.09) | 65.34(0.09) | 65.21 | -1.2 | | -16 | 33(0.7) | -45 | [3] | [4] | [0] | 52 | 105 | RG | -0.1 | Wait | | (6) | 5 | 13 | -12 | -20 | 0.9,79 | 40 | | 45 | May/4 | 11 | 68.83 | 66.35 | 64.25(0.06) | 65.15(0.28) | 65.28(-0.06) | 65.06 | -1.2 | | -16 | 32(0.6) | -50 | [3] | [1] | [-13] | 56 | 60 | CR | -0.2 | HoldShort | | (3) | -3 | -20 | -6 | -20 | 0.8,86 | 40 | | | | |
| 46 | May/4 | 10 | 68.83 | 66.35 | 64.21(0.02) | 64.97(0.37) | 65.32(-0.08) | 65.3 | -1.1 | | -16 | 31(-0.3) | -50 | [1] | [2] | [-19] | 71 | 133 | CR | -0 | HoldShort | | (3) | -4 | -49 | 4 | -20 | 1.1,93 | 40 | | 47 | May/4 | 9 | 68.83 | 66.35 | 64.2(0.05) | 64.73(0.53) | 65.37(0.28) | 65.89 | -0.9 | | -16 | 32(2.1) | -15 | [3] | [24] | [22] | 87 | 278 | RG | 0.5 | Wait? | | (5) | 14 | 55 | 7 | 20 | 1.7,94 | 40 | | 48 | May/3 | 15 | 68.96 | 66.9 | 64.17(-0.08) | 64.39(0.3) | 65.19(0.17) | 65.23 | -1.2 | | -17 | 30(-2.9) | -50 | [-4] | [10] | [14] | 73 | 282 | UR | 0 | SmallShort? | | (-1) | 9 | 25 | 24 | 20 | 1.2,93 | 36 | | 49 | May/3 | 14 | 68.96 | 66.9 | 64.22(-0.17) | 64.2(0.3) | 65.08(0.11) | 64.94 | -1.3 | | -17 | 32(-5.8) | -50 | [-9] | [6] | [-3] | 60 | 295 | RG | -0.1 | Wait | | (-6) | 6 | -25 | 20 | 20 | 0.7,92 | 36 | | 50 | May/3 | 13 | 68.96 | 66.9 | 64.33(-0.12) | 64.01(0.27) | 65.01(0.6) | 65.24 | -1.2 | | -17 | 38(-3.5) | -50 | [-6] | [31] | [10] | 67 | 394 | UR | 0.2 | SmallShort | | (-9) | 31 | 3 | 22 | 20 | 0.8,97 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|