|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $118.0400 One month high (close): $131.5800
JPM Daily Change: -0.08% Daily StdDev 1.96% JPM EMA_5_Trend: -0.97% 10Minute StdDev: $1.8498
Latest Price : $118.04(-0.08%) | Mon. May 16, 2022($0.6) Fri. May 13, 2022($1.4) Thu. May 12, 2022($2) Wed. May 11, 2022($1.2) Tue. May 10, 2022($1.7) Mon. May 9, 2022($0.6) Fri. May 6, 2022($0.7) Thu. May 5, 2022($1.1)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.4
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 13 | 123.98 | 121.38 | 119.28(-0.25) | 118.35(-0.42) | 116.81(-0.35) | 116.47 | -1.8 | | -12 | 45(-0.7) | -50 | [-13] | [-34] | [-7] | -78 | -86 | DT | -0.2 | HoldShort | | (-14) | -18 | -17 | 1 | -20 | -1.5,10 | 35 | Sample size 50 Avg positive next hour return: 0.7%(58%) Avg negative next hour return: -0.55%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 118.35(hourly_sma_10 1.61%) 119.28(hourly_sma_20 2.41%) 121.38(daily_ema_10 4.22%) 123.98(daily_ema_20 6.45%)
|
| | | 2 | May/12 | 12 | 123.98 | 121.38 | 119.58(-0.24) | 118.85(-0.29) | 117.22(-0.5) | 116.84 | -1.7 | | -12 | 45(1) | -50 | [-12] | [-38] | [-9] | -74 | -123 | DT | -0.2 | OpenShort | | (-14) | -26 | -17 | 8 | -20 | -1.5,14 | 35 | | 3 | May/12 | 11 | 123.98 | 121.38 | 119.87(-0.2) | 119.2(-0.12) | 117.81(-0.33) | 117.2 | -1.6 | | -12 | 44(0.4) | -50 | [-10] | [-25] | [-7] | -74 | -109 | DT | -0.3 | OpenShort | | (-12) | -17 | 2 | -3 | -20 | -1.4,11 | 35 | | 4 | May/12 | 10 | 123.98 | 121.38 | 120.11(-0.17) | 119.34(-0.18) | 118.2(-0.6) | 117.16 | -1.6 | | -12 | 44(3.1) | -50 | [-9] | [-40] | [4] | -82 | -230 | DP | -0.6 | OpenShort | | (-12) | -31 | 41 | -14 | -20 | -1.6,8 | 35 | | 5 | May/12 | 9 | 123.98 | 121.38 | 120.32(-0.22) | 119.55(-0.2) | 118.91(-0.82) | 116.28 | -1.9 | | -12 | 41(5.7) | -50 | [-11] | [-52] | [-52] | -99 | -325 | DT | -1.5 | OpenShort? | | (-12) | -42 | -111 | -23 | -20 | -2.4,11 | 35 | | | | |
| 6 | May/11 | 15 | 124.46 | 121.93 | 120.59(-0.15) | 119.79(0.02) | 119.89(-0.5) | 118.71 | -1.5 | | -13 | 35(-1.3) | -50 | [-8] | [-29] | [-21] | -64 | -136 | DT | -0.8 | OpenShort? | | (-7) | -26 | -35 | -24 | -20 | -1.3,19 | 31 | | 7 | May/11 | 14 | 124.46 | 121.93 | 120.77(-0.17) | 119.77(0.02) | 120.49(-0.09) | 119.47 | -1.3 | | -13 | 37(-1.6) | -50 | [-9] | [-8] | [-3] | -39 | 29 | DT | -0.7 | OpenShort | | (-7) | -5 | 4 | -17 | -20 | -0.9,34 | 31 | | 8 | May/11 | 13 | 124.46 | 121.93 | 120.97(-0.14) | 119.75(-0.13) | 120.6(0.08) | 119.37 | -1.3 | | -13 | 38(0) | -50 | [-7] | [-3] | [-20] | -30 | 20 | DT | -0.8 | OpenShort | | (-9) | 4 | -57 | -9 | 6 | -1.1,48 | 31 | | 9 | May/11 | 12 | 124.46 | 121.93 | 121.14(-0.09) | 119.9(-0.17) | 120.5(0.26) | 120.64 | -1 | | -13 | 38(-1.5) | -50 | [-5] | [6] | [-0] | 9 | 106 | RG | 0.1 | Wait | | (-5) | 13 | -29 | 20 | 20 | -0.3,66 | 31 | | 10 | May/11 | 11 | 124.46 | 121.93 | 121.25(-0.06) | 120.1(-0.09) | 120.19(0.42) | 121.29 | -0.8 | | -13 | 40(-0.7) | -40 | [-3] | [16] | [7] | 11 | 154 | UR | 0.7 | SmallShort | | (-4) | 21 | -16 | 31 | 20 | 0,61 | 31 | | | | |
| 11 | May/11 | 10 | 124.46 | 121.93 | 121.32(-0.02) | 120.21(-0.04) | 119.69(0.62) | 121.65 | -0.7 | | -13 | 40(-1.2) | -5 | [-1] | [28] | [37] | -4 | 195 | UR | 1.2 | SmallShort | | (-3) | 32 | 75 | 27 | 20 | 0.2,41 | 31 | | 12 | May/11 | 9 | 124.46 | 121.93 | 121.35(-0.12) | 120.26(-0.23) | 118.95(0.05) | 120 | -1.1 | | -13 | 42(1.1) | -40 | [-6] | [-7] | [23] | -50 | 14 | DP | 0.6 | OpenShort? | | (-6) | 3 | 54 | 17 | 20 | -0.8,20 | 31 | | 13 | May/10 | 15 | 125.13 | 122.31 | 121.49(-0.12) | 120.54(-0.29) | 118.89(-0.35) | 118.81 | -1.6 | | -14 | 40(2.8) | -50 | [-6] | [-29] | [-6] | -81 | -189 | DT | -0.1 | OpenShort? | | (-9) | -18 | -16 | 15 | -20 | -1.7,12 | 30 | | 14 | May/10 | 14 | 125.13 | 122.31 | 121.64(-0.16) | 120.89(-0.16) | 119.31(-0.54) | 119.16 | -1.5 | | -14 | 38(1.6) | -50 | [-8] | [-36] | [0] | -85 | -176 | DT | -0.1 | OpenShort | | (-6) | -27 | 13 | 7 | -20 | -1.7,8 | 30 | | 15 | May/10 | 13 | 125.13 | 122.31 | 121.83(-0.2) | 121.08(-0.26) | 119.96(-0.65) | 118.87 | -1.6 | | -14 | 36(4.4) | -50 | [-10] | [-45] | [-0] | -100 | -203 | BT | -0.8 | OpenLong | | (-10) | -33 | 22 | -10 | -20 | -2.1,3 | 30 | | | | |
| 16 | May/10 | 12 | 125.13 | 122.31 | 122.07(-0.22) | 121.39(-0.32) | 120.74(-0.68) | 118.39 | -1.7 | | -14 | 32(6.7) | -50 | [-11] | [-48] | [-29] | -125 | -252 | DT | -1.9 | HoldShort | | (-12) | -35 | -38 | -47 | -20 | -3,0 | 30 | | 17 | May/10 | 11 | 125.13 | 122.31 | 122.34(-0.16) | 121.78(-0.35) | 121.57(-0.55) | 119.23 | -1.5 | | -14 | 25(8.1) | -50 | [-8] | [-41] | [-36] | -107 | -230 | DT | -2.4 | HoldShort | | (-11) | -28 | -74 | -34 | -20 | -3.2,23 | 30 | | 18 | May/10 | 10 | 125.13 | 122.31 | 122.53(-0.08) | 122.21(-0.13) | 122.24(-0.18) | 120.88 | -1.1 | | -14 | 17(2) | -50 | [-4] | [-16] | [-33] | -71 | -97 | DT | -2.1 | OpenShort | | (-5) | -9 | -78 | -21 | -20 | -2.5,42 | 30 | | 19 | May/10 | 9 | 125.13 | 122.31 | 122.63(-0.07) | 122.37(-0.03) | 122.46(0.22) | 122.66 | -0.6 | | -14 | 15(-2.5) | -50 | [-4] | [7] | [8] | 16 | 118 | UR | 0.3 | SmallShort? | | (-1) | 11 | 9 | 17 | 20 | 0.1,63 | 30 | | 20 | May/9 | 15 | 125.84 | 122.76 | 122.71(-0.11) | 122.41(-0.02) | 122.19(0.13) | 122.45 | -0.9 | | -13 | 17(-4.8) | -50 | [-6] | [2] | [1] | -6 | 115 | UR | 0.4 | SmallShort? | | (-4) | 7 | -6 | 16 | 7 | -0.4,54 | 34 | | | | |
| 21 | May/9 | 14 | 125.84 | 122.76 | 122.85(-0.18) | 122.41(0) | 122.03(0.03) | 122.58 | -0.8 | | -13 | 22(-9.4) | -50 | [-9] | [-3] | [8] | -9 | 158 | DP | 0.6 | OpenShort | | (-6) | 2 | 9 | 26 | 8 | -0.3,49 | 34 | | 22 | May/9 | 13 | 125.84 | 122.76 | 123.07(-0.1) | 122.43(-0.01) | 121.99(-0.17) | 122.38 | -0.9 | | -13 | 32(-0.9) | -50 | [-5] | [-13] | [3] | -34 | -6 | DP | 0.3 | OpenShort | | (-11) | -9 | 4 | 13 | -3 | -0.6,31 | 34 | | 23 | May/9 | 12 | 125.84 | 122.76 | 123.19(-0.07) | 122.44(0.04) | 122.2(-0.04) | 122.29 | -0.9 | | -13 | 32(-0.4) | -35 | [-4] | [-4] | [14] | -55 | -13 | DP | 0.1 | OpenShort | | (-5) | -2 | 46 | 0 | -16 | -0.7,13 | 34 | | 24 | May/9 | 11 | 125.84 | 122.76 | 123.28(-0.12) | 122.39(-0.16) | 122.25(-0.33) | 121.26 | -1.2 | | -13 | 33(2.3) | -50 | [-6] | [-25] | [-13] | -86 | -125 | DT | -0.8 | OpenShort | | (-7) | -17 | -22 | -18 | -20 | -1.6,4 | 34 | | 25 | May/9 | 10 | 125.84 | 122.76 | 123.43(-0.07) | 122.58(-0.12) | 122.65(-0.12) | 121.76 | -1 | | -13 | 31(1.2) | -50 | [-4] | [-12] | [-11] | -72 | -101 | DT | -0.7 | OpenShort | | (-6) | -6 | -24 | -7 | -17 | -1.4,13 | 34 | | | | |
| 26 | May/9 | 9 | 125.84 | 122.76 | 123.52(-0.08) | 122.73(-0.13) | 122.8(-0.07) | 122.31 | -0.9 | | -13 | 29(0.9) | -50 | [-4] | [-10] | [-15] | -55 | -41 | DT | -0.4 | OpenShort? | | (-3) | -4 | -44 | -3 | 1 | -1,20 | 34 | | 27 | May/6 | 15 | 126.4 | 123.22 | 123.62(-0.02) | 122.89(0.04) | 122.88(0.18) | 123.32 | -0.7 | | -12 | 28(1.3) | -30 | [-1] | [9] | [12] | -32 | 41 | UR | 0.4 | SmallShort? | | (-2) | 9 | 28 | 10 | 16 | -0.3,26 | 42 | | 28 | May/6 | 14 | 126.4 | 123.22 | 123.64(-0.03) | 122.84(-0.04) | 122.66(0.11) | 122.69 | -0.9 | | -12 | 27(0.6) | -50 | [-2] | [3] | [-5] | -52 | -26 | RG | 0 | Wait | | (-2) | 6 | -18 | 6 | -3 | -0.8,18 | 42 | | 29 | May/6 | 13 | 126.4 | 123.22 | 123.64(0) | 122.89(-0.08) | 122.53(0.04) | 123.1 | -0.8 | | -12 | 27(-0.1) | -30 | [0] | [-1] | [11] | -46 | -41 | DP | 0.5 | OpenShort | | (-1) | 2 | 18 | 12 | 20 | -0.5,17 | 42 | | 30 | May/6 | 12 | 126.4 | 123.22 | 123.68(-0.06) | 122.99(-0.23) | 122.48(-0.15) | 122.69 | -0.9 | | -12 | 27(0.8) | -50 | [-3] | [-16] | [5] | -61 | -58 | DP | 0.2 | OpenShort | | (-1) | -8 | 4 | 12 | 20 | -0.9,12 | 42 | | | | |
| 31 | May/6 | 11 | 126.4 | 123.22 | 123.75(-0.04) | 123.27(-0.34) | 122.67(-0.17) | 122.61 | -0.9 | | -12 | 26(0.5) | -50 | [-2] | [-19] | [7] | -71 | -92 | DP | -0.1 | OpenShort | | (-3) | -9 | 14 | -4 | 20 | -1.1,7 | 42 | | 32 | May/6 | 10 | 126.4 | 123.22 | 123.8(-0.06) | 123.69(-0.23) | 122.88(-0.18) | 122.29 | -1 | | -12 | 25(2.2) | -50 | [-3] | [-17] | [0] | -82 | -105 | DT | -0.6 | OpenShort | | (-3) | -9 | 16 | -12 | -20 | -1.4,3 | 42 | | 33 | May/6 | 9 | 126.4 | 123.22 | 123.88(0.02) | 123.98(-0.16) | 123.1(-0.12) | 121.94 | -1.1 | | -12 | 23(-1.4) | -50 | [1] | [-11] | [-25] | -96 | -208 | DR | -1.2 | HoldShort? | | (-3) | -6 | -48 | -19 | -20 | -2,4 | 42 | | 34 | May/5 | 15 | 126.76 | 123.49 | 123.85(0.06) | 124.18(-0.09) | 123.25(-0.2) | 123.04 | -0.9 | | -13 | 25(-2.4) | -45 | [3] | [-14] | [-10] | -58 | -175 | DR | -0.2 | OpenShort? | | (3) | -10 | -15 | -6 | -20 | -0.8,12 | 47 | | 35 | May/5 | 14 | 126.76 | 123.49 | 123.77(0.13) | 124.29(-0.03) | 123.5(-0.31) | 123.38 | -0.8 | | -13 | 27(-6) | -45 | [7] | [-17] | [-12] | -47 | -226 | DR | -0.1 | OpenShort | | (4) | -16 | -21 | -11 | -20 | -0.3,11 | 47 | | | | |
| 36 | May/5 | 13 | 126.76 | 123.49 | 123.61(0.21) | 124.33(-0.02) | 123.89(-0.48) | 123.85 | -0.7 | | -13 | 33(-8.2) | -5 | [11] | [-25] | [8] | -38 | -291 | RG | -0 | Wait | | (9) | -25 | 39 | -23 | -20 | 0.2,7 | 47 | | 37 | May/5 | 12 | 126.76 | 123.49 | 123.35(0.15) | 124.35(-0.07) | 124.49(-0.3) | 122.95 | -0.9 | | -13 | 41(-5) | -40 | [8] | [-18] | [-12] | -39 | -243 | DR | -0.9 | OpenShort | | (10) | -15 | -4 | -35 | -20 | -0.2,16 | 47 | | 38 | May/5 | 11 | 126.76 | 123.49 | 123.17(0.15) | 124.44(-0.03) | 124.87(-0.2) | 123.05 | -0.9 | | -13 | 46(-4.3) | -50 | [8] | [-11] | [-29] | -13 | -201 | DR | -0.9 | OpenShort | | (8) | -10 | -52 | -38 | -20 | -0.1,40 | 47 | | 39 | May/5 | 10 | 126.76 | 123.49 | 122.99(0.2) | 124.48(0.06) | 124.87(0) | 124.24 | -0.6 | | -13 | 50(-3) | -40 | [10] | [2] | [-20] | 30 | -89 | CR | -0.4 | HoldShort | | (11) | 0 | -45 | -18 | -20 | 0.6,65 | 47 | | 40 | May/5 | 9 | 126.76 | 123.49 | 122.75(0.24) | 124.4(0.13) | 125.12(0.29) | 125.28 | -0.4 | | -13 | 53(0.1) | -40 | [12] | [19] | [-22] | 67 | 53 | CR | 0.1 | HoldShort? | | (14) | 15 | -71 | -3 | 20 | 1.1,89 | 47 | | | | |
| 41 | May/4 | 15 | 127.14 | 124.08 | 122.46(0.32) | 124.24(0.28) | 124.76(0.48) | 126.95 | -0 | | -11 | 53(4.4) | 25 | [16] | [34] | [41] | 100 | 181 | UT | 1 | HoldLong? | | (16) | 25 | 95 | 7 | 20 | 2,100 | 49 | | 42 | May/4 | 14 | 127.14 | 124.08 | 122.07(0.2) | 123.89(0.09) | 124.17(0.12) | 124.75 | -0.6 | | -11 | 49(0.5) | 0 | [10] | [9] | [9] | 83 | 59 | RG | 0.3 | Wait | | (13) | 6 | 21 | 3 | 20 | 1.3,100 | 49 | | 43 | May/4 | 13 | 127.14 | 124.08 | 121.83(0.16) | 123.78(0.22) | 124.02(0.16) | 124.28 | -0.7 | | -11 | 48(1.6) | -20 | [8] | [14] | [0] | 77 | 85 | RG | 0.1 | Wait | | (11) | 8 | 6 | -2 | -14 | 1.2,97 | 49 | | 44 | May/4 | 12 | 127.14 | 124.08 | 121.64(0.12) | 123.51(0.21) | 123.82(0.12) | 124.14 | -0.7 | | -11 | 47(1.8) | -20 | [6] | [12] | [6] | 80 | 125 | RG | 0.2 | Wait | | (9) | 6 | 19 | 1 | -9 | 1.3,97 | 49 | | 45 | May/4 | 11 | 127.14 | 124.08 | 121.5(0.08) | 123.25(0.29) | 123.67(-0.03) | 123.69 | -0.8 | | -11 | 45(1.6) | -50 | [4] | [5] | [-10] | 74 | 97 | CR | 0 | HoldShort | | (5) | -2 | -21 | -1 | -20 | 1.1,96 | 49 | | | | |
| 46 | May/4 | 10 | 127.14 | 124.08 | 121.4(0.09) | 122.89(0.46) | 123.71(0.11) | 124.18 | -0.7 | | -11 | 43(2.6) | -25 | [5] | [17] | [5] | 84 | 171 | RG | 0.3 | Wait | | (7) | 6 | 17 | 3 | -18 | 1.5,96 | 49 | | 47 | May/4 | 9 | 127.14 | 124.08 | 121.29(0.04) | 122.33(0.35) | 123.58(0.03) | 123.79 | -0.8 | | -11 | 41(1.4) | -45 | [2] | [9] | [6] | 77 | 180 | RG | 0.1 | Wait? | | (4) | 2 | 17 | -4 | 6 | 1.4,92 | 49 | | 48 | May/3 | 15 | 127.42 | 124.42 | 121.24(0.01) | 121.9(0.34) | 123.54(0.28) | 123.39 | -0.9 | | -14 | 39(1.9) | -35 | [1] | [20] | [6] | 76 | 237 | RG | -0.1 | Wait? | | (2) | 14 | 3 | 25 | 15 | 1.3,93 | 36 | | 49 | May/3 | 14 | 127.42 | 124.42 | 121.24(0) | 121.49(0.32) | 123.19(0.29) | 123.32 | -0.9 | | -14 | 38(0) | -50 | [0] | [20] | [-1] | 76 | 238 | CR | 0.1 | OpenShort | | (0) | 15 | -24 | 25 | 20 | 1.2,96 | 36 | | 50 | May/3 | 13 | 127.42 | 124.42 | 121.23(0.02) | 121.1(0.34) | 122.83(0.62) | 123.88 | -0.8 | | -14 | 38(1) | -20 | [1] | [38] | [14] | 90 | 349 | RG | 0.6 | Wait | | (1) | 32 | 6 | 30 | 20 | 1.6,100 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|