INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 12, 2022

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $40.4400 One month high (close): $45.0900

INDA Daily Change: -0.42% Daily StdDev 1.56% INDA EMA_5_Trend: -1.06% 10Minute StdDev: $0.3157

Latest Price : $40.44(-0.42%)

Mon. May 16, 2022($0.1) Fri. May 13, 2022($0.1) Thu. May 12, 2022($0.3) Wed. May 11, 2022($0.2) Tue. May 10, 2022($0.3) Mon. May 9, 2022($0.3) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.4)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.38%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 12, 2022
1	May/12	13	43.29	42.27	40.88(-0.12)	40.65(-0.2)	40.44(-0.12)	40.36	-2.1	-20	22(-0.5)	-50	[-8]	[-22]	[-6]	-75	-40	DT	-0.3	HoldShort	(-10)	-8	-17	4	-7	-1.7,18	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.65(hourly_sma_10 0.72%) 40.88(hourly_sma_20 1.29%) 42.27(daily_ema_10 4.73%) 43.29(daily_ema_20 7.26%)

2	May/12	12	43.29	42.27	40.93(-0.15)	40.73(-0.17)	40.49(-0.17)	40.47	-2	-20	23(0)	-50	[-10]	[-24]	[-3]	-62	-3	DT	-0.1	OpenShort	(-8)	-11	-13	17	-15	-1.4,23	19
3	May/12	11	43.29	42.27	40.99(-0.12)	40.8(-0.12)	40.56(-0.1)	40.55	-1.9	-20	23(-0.9)	-50	[-8]	[-18]	[3]	-68	-16	DP	-0	OpenShort	(-8)	-6	10	9	-15	-1.4,17	19
4	May/12	10	43.29	42.27	41.04(-0.12)	40.85(-0.15)	40.6(-0.25)	40.49	-2	-20	24(1)	-50	[-8]	[-28]	[7]	-86	-73	DP	-0.3	OpenShort	(-10)	-16	29	-1	-20	-1.7,7	19
5	May/12	9	43.29	42.27	41.09(-0.15)	40.91(-0.17)	40.7(-0.42)	40.31	-2.1	-20	23(2.7)	-50	[-10]	[-40]	[-27]	-113	-145	DT	-1.2	HoldShort?	(-10)	-27	-55	-15	-20	-2.5,0	19

6	May/11	15	43.52	42.69	41.15(-0.12)	40.98(-0.05)	40.87(-0.22)	40.66	-2.2	-17	20(-1.5)	-50	[-8]	[-23]	[-12]	-95	-55	DT	-0.8	HoldShort?	(-8)	-14	-17	-18	-20	-1.8,0	18
7	May/11	14	43.52	42.69	41.2(-0.15)	41(-0.02)	40.96(-0.19)	40.77	-2.1	-17	21(-3.1)	-50	[-10]	[-20]	[-6]	-83	1	DT	-0.7	HoldShort	(-7)	-12	-3	-18	-20	-1.6,7	18
8	May/11	13	43.52	42.69	41.26(-0.17)	41.01(-0.07)	41.04(-0.15)	40.79	-2.1	-17	24(-2)	-50	[-11]	[-19]	[-14]	-69	20	DT	-0.8	OpenShort	(-11)	-10	-33	-11	-10	-1.5,19	18
9	May/11	12	43.52	42.69	41.33(-0.12)	41.04(-0.07)	41.1(-0.05)	41	-2	-17	26(-3.1)	-50	[-8]	[-12]	[-6]	-41	25	DT	-0.3	OpenShort	(-8)	-3	-19	1	-5	-1,34	18
10	May/11	11	43.52	42.69	41.38(-0.14)	41.07(-0.1)	41.12(0.07)	41.12	-1.9	-17	30(-2.6)	-50	[-9]	[-6]	[2]	-29	95	DP	0	OpenShort	(-9)	4	-5	8	20	-0.7,39	18

11	May/11	10	43.52	42.69	41.44(-0.1)	41.11(-0.07)	41.09(0.17)	41.15	-1.9	-17	32(-1.7)	-50	[-6]	[2]	[5]	-35	69	UR	0.1	SmallShort	(-8)	11	1	11	20	-0.7,33	18
12	May/11	9	43.52	42.69	41.48(-0.12)	41.14(-0.07)	41.02(0.1)	41.14	-1.9	-17	34(-0.6)	-50	[-8]	[-3]	[7]	-43	63	DP	0.3	OpenShort?	(-8)	6	11	14	7	-0.8,27	18
13	May/10	15	43.76	43.03	41.53(-0.1)	41.17(-0.15)	40.98(-0.02)	41.07	-2.4	-15	34(-4.2)	-50	[-6]	[-12]	[1]	-54	-17	DP	0.2	OpenShort?	(-9)	-1	-6	15	12	-1,21	19
14	May/10	14	43.76	43.03	41.57(-0.17)	41.23(-0.07)	40.99(-0.05)	41.11	-2.4	-15	39(-2.7)	-50	[-11]	[-12]	[9]	-67	43	DP	0.3	OpenShort	(-7)	-3	22	12	-7	-1.1,11	19
15	May/10	13	43.76	43.03	41.64(-0.17)	41.26(-0.15)	41.01(-0.27)	40.97	-2.5	-15	41(0.4)	-50	[-11]	[-29]	[6]	-84	-59	DP	-0.1	OpenShort	(-11)	-17	21	4	-15	-1.5,4	19

16	May/10	12	43.76	43.03	41.71(-0.19)	41.32(-0.19)	41.12(-0.34)	40.84	-2.6	-15	41(1.7)	-50	[-12]	[-35]	[-7]	-98	-108	DT	-0.6	OpenShort	(-12)	-21	-8	-2	-20	-1.9,0	19
17	May/10	11	43.76	43.03	41.79(-0.17)	41.4(-0.29)	41.26(-0.29)	40.89	-2.6	-15	39(3.3)	-50	[-11]	[-34]	[-15]	-103	-124	DT	-0.8	HoldShort	(-14)	-18	-37	-8	-15	-2.1,0	19
18	May/10	10	43.76	43.03	41.86(-0.17)	41.52(-0.22)	41.38(-0.22)	41.13	-2.3	-15	36(1.6)	-50	[-11]	[-28]	[-10]	-95	-57	DT	-0.6	OpenShort	(-9)	-14	-22	-6	-20	-1.8,0	19
19	May/10	9	43.76	43.03	41.93(-0.17)	41.61(-0.22)	41.47(-0.07)	41.27	-2.2	-15	34(-1.1)	-50	[-11]	[-18]	[-12]	-91	-11	DT	-0.5	HoldShort?	(-9)	-4	-31	-4	-10	-1.7,2	19
20	May/9	15	43.99	43.33	42(-0.19)	41.7(-0.17)	41.5(-0.05)	41.47	-2.5	-15	35(-8.8)	-50	[-12]	[-16]	[-3]	-80	42	DT	-0.1	HoldShort?	(-11)	-3	-6	-2	-5	-1.3,3	29

21	May/9	14	43.99	43.33	42.08(-0.26)	41.77(-0.14)	41.52(-0.05)	41.51	-2.5	-15	44(-11.9)	-50	[-16]	[-16]	[1]	-76	102	DP	-0	OpenShort	(-12)	-3	5	4	-15	-1.3,7	29
22	May/9	13	43.99	43.33	42.19(-0.21)	41.83(-0.14)	41.54(-0.29)	41.48	-2.5	-15	56(-2)	-50	[-13]	[-30]	[-8]	-78	-35	DT	-0.1	HoldShort	(-18)	-18	-19	3	-20	-1.3,5	29
23	May/9	12	43.99	43.33	42.28(-0.19)	41.89(-0.05)	41.66(-0.19)	41.6	-2.4	-15	58(-0.8)	-50	[-12]	[-21]	[5]	-75	-22	DP	-0.1	OpenShort	(-14)	-12	22	4	-20	-1.2,5	29
24	May/9	11	43.99	43.33	42.36(-0.19)	41.91(-0.26)	41.74(-0.38)	41.46	-2.6	-15	59(2.1)	-50	[-12]	[-39]	[-8]	-88	-119	DT	-0.5	OpenShort	(-14)	-24	-15	-9	-20	-1.5,0	29
25	May/9	10	43.99	43.33	42.44(-0.16)	42.02(-0.19)	41.9(-0.29)	41.56	-2.5	-15	57(2.5)	-50	[-10]	[-31]	[-6]	-86	-123	DT	-0.6	OpenShort	(-12)	-18	-6	-8	-20	-1.6,4	29

26	May/9	9	43.99	43.33	42.51(-0.16)	42.1(-0.19)	42.02(-0.24)	41.6	-2.4	-15	54(3)	-50	[-10]	[-28]	[-28]	-86	-112	DT	-0.8	OpenShort?	(-10)	-15	-70	-9	-20	-1.7,7	29
27	May/6	15	44.22	43.63	42.58(-0.12)	42.18(-0.07)	42.02(0)	42.06	-2.5	-12	51(-7.3)	-50	[-8]	[-7]	[-0]	-60	-4	DT	-0.1	OpenShort?	(-8)	0	0	1	-7	-1,15	29
28	May/6	14	44.22	43.63	42.63(-0.23)	42.21(-0.09)	42.12(0.1)	42.06	-2.5	-12	59(-5.7)	-50	[-15]	[-3]	[-6]	-63	121	DT	-0.1	OpenShort	(-9)	6	-18	3	-10	-1.1,15	29
29	May/6	13	44.22	43.63	42.73(-0.19)	42.25(-0.12)	42.08(-0.12)	42.18	-2.4	-12	64(-3.9)	-50	[-12]	[-18]	[2]	-59	28	DP	0.2	OpenShort	(-14)	-8	-1	8	12	-1,16	29
30	May/6	12	44.22	43.63	42.81(-0.19)	42.3(-0.21)	42.13(-0.09)	42.19	-2.4	-12	68(-2.9)	-50	[-12]	[-19]	[8]	-64	26	DP	0.1	OpenShort	(-12)	-6	9	11	20	-1.1,14	29

31	May/6	11	44.22	43.63	42.89(-0.21)	42.39(-0.38)	42.17(-0.14)	42.13	-2.4	-12	71(-0.7)	-50	[-13]	[-28]	[7]	-72	-6	DP	-0.1	OpenShort	(-14)	-9	11	2	20	-1.2,8	29
32	May/6	10	44.22	43.63	42.98(-0.19)	42.55(-0.3)	42.23(-0.17)	42.06	-2.5	-12	72(1.8)	-50	[-12]	[-27]	[9]	-82	-64	DP	-0.3	OpenShort	(-15)	-11	32	2	-20	-1.5,6	29
33	May/6	9	44.22	43.63	43.06(-0.23)	42.68(-0.28)	42.3(-0.26)	41.85	-2.8	-12	70(6)	-50	[-15]	[-32]	[-36]	-98	-117	DT	-0.7	OpenShort?	(-15)	-17	-91	-2	-20	-2,2	29
34	May/5	15	44.39	43.85	43.16(-0.14)	42.8(-0.16)	42.41(-0.14)	42.45	-2.6	-11	64(-8.6)	-50	[-9]	[-19]	[3]	-78	-56	DP	0.1	OpenShort?	(-10)	-9	12	8	-20	-1.3,5	31
35	May/5	14	44.39	43.85	43.22(-0.16)	42.87(-0.14)	42.47(-0.33)	42.37	-2.7	-11	73(3.5)	-50	[-10]	[-31]	[-6]	-88	-124	DT	-0.2	OpenShort	(-9)	-21	-10	6	-20	-1.6,2	31

36	May/5	13	44.39	43.85	43.29(-0.12)	42.93(-0.14)	42.61(-0.63)	42.44	-2.6	-11	69(4.6)	-50	[-8]	[-49]	[-2]	-91	-237	DT	-0.3	OpenShort	(-12)	-40	12	-7	-20	-1.7,2	31
37	May/5	12	44.39	43.85	43.34(-0.16)	42.99(-0.16)	42.88(-0.42)	42.36	-2.7	-11	65(7.7)	-50	[-10]	[-37]	[-12]	-103	-176	DT	-1.1	HoldShort	(-9)	-27	-10	-18	-20	-2.1,0	31
38	May/5	11	44.39	43.85	43.41(-0.16)	43.06(-0.35)	43.06(-0.32)	42.43	-2.6	-11	57(8)	-50	[-10]	[-37]	[-25]	-107	-153	DT	-1.5	HoldShort	(-9)	-20	-51	-39	-20	-2.3,1	31
39	May/5	10	44.39	43.85	43.48(-0.09)	43.21(-0.25)	43.2(-0.16)	42.77	-2.2	-11	49(4.8)	-50	[-6]	[-22]	[-16]	-69	-110	DT	-1.2	OpenShort	(-7)	-10	-41	-4	-20	-2,31	31
40	May/5	9	44.39	43.85	43.52(-0.11)	43.32(-0.18)	43.27(0.02)	43.04	-1.8	-11	44(1)	-50	[-7]	[-9]	[-36]	-48	3	DT	-0.7	OpenShort?	(-6)	1	-112	11	-7	-1.5,40	31

41	May/4	15	44.54	44.07	43.57(0.02)	43.4(0.02)	43.26(0.39)	43.8	-1.1	-8	43(-5.9)	5	[1]	[24]	[38]	11	126	RG	1.7	SmallShort?	(0)	25	82	34	20	0.7,43	36
42	May/4	14	44.54	44.07	43.56(-0.07)	43.39(-0.14)	43.09(0.05)	43.25	-2	-8	49(1.5)	-40	[-5]	[-4]	[9]	-58	12	DP	0.5	OpenShort	(-5)	3	19	17	0	-1,17	36
43	May/4	13	44.54	44.07	43.59(-0.09)	43.45(-0.14)	43.07(-0.35)	43.12	-2.2	-8	47(2.1)	-50	[-6]	[-30]	[-1]	-81	-107	DT	0.2	OpenShort	(-6)	-23	3	2	-20	-1.5,7	36
44	May/4	12	44.54	44.07	43.63(-0.09)	43.51(-0.14)	43.22(-0.32)	43.1	-2.2	-8	45(3)	-50	[-6]	[-28]	[2]	-92	-109	DP	-0.4	OpenShort	(-6)	-21	14	-3	-20	-1.8,3	36
45	May/4	11	44.54	44.07	43.67(-0.11)	43.57(-0.18)	43.36(-0.41)	43.01	-2.3	-8	42(6)	-50	[-7]	[-35]	[-15]	-110	-142	DT	-1.3	HoldShort	(-7)	-27	-6	-53	-20	-2.4,0	36

46	May/4	10	44.54	44.07	43.72(-0.11)	43.65(-0.11)	43.54(-0.34)	43.05	-2.3	-8	36(7.1)	-50	[-7]	[-29]	[-14]	-88	-125	DT	-2	OpenShort	(-6)	-22	-5	-36	-20	-2.8,32	36
47	May/4	9	44.54	44.07	43.77(-0.11)	43.7(-0.11)	43.69(-0.34)	43.08	-2.2	-8	29(10)	-50	[-7]	[-29]	[-50]	-83	-135	DT	-3.2	OpenShort?	(-7)	-22	-117	-36	-20	-3.6,57	36
48	May/3	15	44.65	44.15	43.82(-0.02)	43.75(0.02)	43.84(0.09)	43.88	-1.1	-8	19(-1.7)	-35	[-1]	[5]	[8]	49	53	UR	0.3	SmallShort?	(-1)	6	12	16	16	0.5,86	36
49	May/3	14	44.65	44.15	43.83(-0.09)	43.74(0.02)	43.8(0.05)	43.8	-1.2	-8	21(-9.8)	-50	[-6]	[1]	[-3]	21	92	RG	0	Wait	(-3)	3	-14	7	2	-0.2,76	36
50	May/3	13	44.65	44.15	43.87(-0.07)	43.74(0)	43.78(0.05)	43.89	-1.1	-8	31(-6.3)	-50	[-5]	[1]	[8]	26	82	UR	0.5	SmallShort	(-6)	3	14	9	20	0.1,73	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI