FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 12, 2022

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $19.1200 One month high (close): $27.6400

FAZ Daily Change: 1.1% Daily StdDev 4.97% FAZ EMA_5_Trend: 3.26% 10Minute StdDev: $1.115

Latest Price : $27.64(1.1%)

Mon. May 16, 2022($0.5) Fri. May 13, 2022($1.1) Thu. May 12, 2022($1.2) Wed. May 11, 2022($0.6) Tue. May 10, 2022($0.7) Mon. May 9, 2022($0.6) Fri. May 6, 2022($0.5) Thu. May 5, 2022($0.5)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.26% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 1.66%(22%) Avg negative next hour return: -1.61%(78%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 12, 2022
1	May/12	13	23.32	25.06	26.67(0.53)	27.12(1.04)	28.01(1.01)	28.37	2.1	17	38(1.8)	50	[11]	[38]	[15]	87	382	UT	0.4	OpenLong	(15)	20	25	-1	20	1.8,92	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.12(hourly_sma_10 -4.41%) 26.67(hourly_sma_20 -5.99%) 25.06(daily_ema_10 -11.67%) 23.32(daily_ema_20 -17.8%) Resistance Levels:

2	May/12	12	23.32	25.06	26.53(0.53)	26.84(0.79)	27.73(1.28)	28.05	1.9	17	37(2.3)	50	[11]	[41]	[21]	81	372	UT	0.4	OpenLong	(11)	26	30	-8	20	1.7,88	69
3	May/12	11	23.32	25.06	26.39(0.34)	26.63(0.3)	27.38(0.66)	27.67	1.8	17	34(0.8)	50	[7]	[23]	[11]	78	329	UT	0.3	HoldLong	(10)	13	-15	6	20	1.5,90	69
4	May/12	10	23.32	25.06	26.3(0.5)	26.55(0.53)	27.2(1.53)	27.86	1.9	17	34(2.5)	50	[10]	[43]	[14]	90	479	UT	0.8	OpenLong	(9)	31	-26	18	20	1.9,92	69
5	May/12	9	23.32	25.06	26.17(0.5)	26.41(0.76)	26.79(2.13)	28.2	2	17	31(6.1)	50	[10]	[58]	[67]	104	808	UT	1.9	HoldLong?	(13)	43	112	26	20	2.7,86	69

6	May/11	15	22.94	24.55	26.04(0.35)	26.21(0.08)	26.23(1.04)	26.82	1.7	16	25(-1.8)	50	[7]	[27]	[25]	59	217	UT	1	OpenLong?	(5)	21	28	25	20	1.3,76	73
7	May/11	14	22.94	24.55	25.95(0.31)	26.19(-0.23)	25.96(0.31)	26.48	1.5	16	27(-1)	50	[6]	[9]	[12]	36	-17	UT	0.8	OpenLong	(7)	6	-6	21	20	0.9,63	73
8	May/11	13	22.94	24.55	25.87(0.43)	26.25(-0.08)	25.88(-0.04)	26.55	1.6	16	28(-2.8)	50	[9]	[4]	[29]	25	-146	UT	1	OpenLong	(7)	-1	57	9	20	1.1,47	73
9	May/11	12	22.94	24.55	25.76(0.27)	26.27(0.04)	25.89(-0.54)	25.87	1.3	16	31(-2.4)	50	[5]	[-5]	[-0]	-15	-333	RG	-0	Wait	(7)	-11	38	-18	-20	0.2,30	73
10	May/11	11	22.94	24.55	25.69(0.27)	26.26(0.19)	26.03(-0.65)	25.42	1.1	16	33(-3.5)	25	[5]	[-6]	[-27]	-26	-511	DR	-0.8	OpenShort	(5)	-13	-4	-27	-20	-0.4,34	73

11	May/11	10	22.94	24.55	25.62(0.23)	26.21(-0.04)	26.2(-0.87)	25.47	1.1	16	36(-2.4)	25	[5]	[-13]	[-36]	-2	-475	DR	-0.9	OpenShort	(6)	-17	-56	-20	-20	-0.2,53	73
12	May/11	9	22.94	24.55	25.56(0.39)	26.22(0.27)	26.43(-0.71)	26.15	1.4	16	39(-1.6)	40	[8]	[-6]	[-20]	38	-296	DR	-0.3	OpenShort?	(9)	-14	-37	-8	-20	0.7,70	73
13	May/11	20	22.94	24.55	25.46(0.39)	26.15(0.38)	26.62(-0.15)	26.6	1.6	16	40(0.9)	50	[8]	[7]	[4]	54	53	UT	-0	OpenLong	(10)	-3	7	-10	20	1.2,74	73
14	May/10	15	22.57	24.15	25.36(0.52)	26.05(0.46)	26.66(0.64)	26.51	1.9	16	40(-3.5)	50	[10]	[23]	[7]	58	118	UT	-0.2	OpenLong?	(9)	13	23	-17	20	1.3,75	75
15	May/10	14	22.57	24.15	25.23(0.44)	25.93(0.19)	26.49(0.88)	26.23	1.7	16	43(-1.4)	50	[9]	[25]	[-11]	62	202	CR	-0.3	HoldShort	(10)	18	-33	-12	20	1.1,84	75

16	May/10	13	22.57	24.15	25.12(0.64)	25.88(0.66)	26.26(0.96)	26.64	1.9	16	44(1)	50	[13]	[32]	[-5]	84	246	CR	0.4	OpenShort	(12)	19	-38	3	20	1.6,94	75
17	May/10	12	22.57	24.15	24.96(0.73)	25.71(0.86)	26.01(1.25)	27.11	2.1	16	43(4.1)	50	[15]	[40]	[27]	108	478	UT	1.2	HoldLong	(17)	25	23	20	20	2.3,100	75
18	May/10	11	22.57	24.15	24.78(0.65)	25.49(1.07)	25.69(1.14)	26.83	2	16	39(6.3)	50	[13]	[40]	[46]	99	498	UT	1.4	OpenLong	(16)	23	100	4	20	2.5,86	75
19	May/10	10	22.57	24.15	24.62(0.37)	25.22(0.44)	25.4(0.2)	25.65	1.5	16	33(0.3)	50	[7]	[13]	[23]	74	125	UT	0.4	OpenLong	(8)	4	63	-1	20	1.5,86	75
20	May/10	9	22.57	24.15	24.53(0.33)	25.11(0.32)	25.35(-0.59)	24.93	1.1	16	33(-2.7)	20	[7]	[-4]	[-31]	49	-278	DR	-0.6	OpenShort?	(5)	-12	-54	-12	-20	0.6,84	75

21	May/9	15	22.22	23.84	24.45(0.66)	25.03(0.56)	25.5(0.39)	25.57	1.7	16	35(-5.9)	50	[13]	[21]	[6]	86	-56	UT	0.1	HoldLong?	(12)	8	8	1	20	1.5,98	71
22	May/9	14	22.22	23.84	24.29(0.75)	24.89(0.53)	25.4(0.43)	25.47	1.6	16	41(-5.3)	50	[15]	[21]	[-0]	78	-100	UT	0.1	HoldLong	(14)	9	-10	-7	20	1.4,93	71
23	May/9	13	22.22	23.84	24.11(0.46)	24.76(0.41)	25.29(1.04)	25.59	1.7	16	47(2.7)	50	[9]	[31]	[21]	85	430	UT	0.3	OpenLong	(18)	21	26	-2	20	1.6,95	71
24	May/9	12	22.22	23.84	24(0.38)	24.66(0.49)	25.03(0.64)	25.29	1.5	16	44(2)	50	[8]	[23]	[-3]	83	337	CR	0.3	OpenShort	(9)	13	-25	-2	20	1.5,95	71
25	May/9	11	22.22	23.84	23.91(0.5)	24.54(0.74)	24.87(1.34)	25.58	1.7	16	42(4.7)	50	[10]	[40]	[28]	100	548	UT	0.8	HoldLong	(10)	27	44	12	20	2,100	71

26	May/9	10	22.22	23.84	23.79(0.3)	24.36(0.62)	24.54(0.66)	25.07	1.4	16	37(2.7)	50	[6]	[25]	[11]	90	415	UT	0.7	OpenLong	(8)	13	13	7	20	1.7,97	71
27	May/9	9	22.22	23.84	23.72(0.3)	24.21(0.58)	24.38(0.62)	24.92	1.4	16	35(2.7)	50	[6]	[23]	[27]	88	376	UT	0.8	OpenLong?	(7)	12	54	12	20	1.7,95	71
28	May/6	15	21.88	23.44	23.65(0.13)	24.07(0.17)	24.23(-0.25)	24.32	1.3	14	32(-0.9)	50	[3]	[-1]	[-0]	65	100	RG	0.1	Wait?	(5)	-5	-11	-1	20	1.1,87	63
29	May/6	14	21.88	23.44	23.62(0.21)	24.03(0.33)	24.29(0.37)	24.44	1.4	14	33(1.8)	50	[4]	[14]	[16]	70	239	UT	0.2	OpenLong	(4)	8	38	-2	20	1.3,87	63
30	May/6	13	21.88	23.44	23.57(0.08)	23.95(0.34)	24.2(0.04)	24.02	1.1	14	31(0.2)	30	[2]	[7]	[-13]	53	125	CR	-0.3	HoldShort	(2)	1	-16	-17	-20	0.8,83	63

31	May/6	12	21.88	23.44	23.55(0.21)	23.87(0.8)	24.19(0.62)	24.2	1.2	14	31(1.3)	50	[4]	[24]	[-5]	68	225	CR	0	HoldShort	(4)	13	2	-5	-20	1.1,90	63
32	May/6	11	21.88	23.44	23.5(0.17)	23.68(0.94)	24.04(0.59)	24.18	1.2	14	29(1.1)	50	[3]	[25]	[-15]	75	272	CR	0.3	HoldShort	(4)	12	-35	4	-20	1.2,95	63
33	May/6	10	21.88	23.44	23.46(0.3)	23.46(0.6)	23.9(0.72)	24.58	1.4	14	28(3.8)	50	[6]	[24]	[36]	103	365	UT	1.3	HoldLong	(7)	15	45	20	20	2.1,100	63
34	May/6	9	21.88	23.44	23.39(-0.04)	23.32(0.21)	23.73(0.13)	24.08	1.2	14	25(-0.3)	50	[-1]	[7]	[21]	83	359	UR	0.8	SmallShort?	(3)	3	20	14	20	1.5,95	63
35	May/5	15	21.67	23.24	23.4(-0.09)	23.27(0.22)	23.7(0.64)	23.86	1.2	14	25(-1.9)	50	[-2]	[18]	[20]	63	435	UR	0.3	SmallShort?	(0)	13	30	6	20	1,88	61

36	May/5	14	21.67	23.24	23.42(-0.3)	23.22(-0.04)	23.55(0.94)	23.54	1	14	27(-5.4)	50	[-6]	[20]	[14]	43	548	UR	-0	SmallShort	(-4)	19	7	10	20	0.2,88	61
37	May/5	13	21.67	23.24	23.49(-0.55)	23.23(-0.04)	23.33(1.3)	23.46	1	14	32(-11.2)	15	[-11]	[26]	[-2]	41	806	RG	0.2	Wait	(-7)	26	-36	25	20	-0.1,93	61
38	May/5	12	21.67	23.24	23.62(-0.3)	23.24(0.17)	23.03(0.57)	23.86	1.2	14	43(-5.1)	50	[-6]	[14]	[23]	44	510	UR	1	SmallShort	(-10)	12	9	41	20	0.3,86	61
39	May/5	11	21.67	23.24	23.69(-0.25)	23.2(0.09)	22.9(0.31)	23.76	1.1	14	48(-2.5)	50	[-5]	[9]	[36]	13	334	UR	1	SmallShort	(-8)	6	56	38	20	0.1,60	61
40	May/5	10	21.67	23.24	23.75(-0.38)	23.18(-0.17)	22.83(-0.13)	23.16	0.8	14	51(-1.6)	50	[-8]	[-3]	[31]	-33	77	RG	0.3	Wait	(-9)	-3	73	13	20	-0.6,32	61

41	May/5	9	21.67	23.24	23.84(-0.5)	23.22(-0.43)	22.86(-1.17)	22.41	0.4	14	53(2.6)	0	[-10]	[-28]	[1]	-79	-407	RG	-0.5	Wait?	(-12)	-24	49	-4	-20	-1.5,9	61
42	May/4	15	21.47	22.93	23.96(-0.62)	23.32(-0.6)	23.13(-1.36)	21.91	0.2	11	50(5.8)	-25	[-13]	[-35]	[-69]	-102	-597	DT	-1.3	HoldShort?	(-13)	-27	-132	-11	-20	-2.2,3	59
43	May/4	14	21.47	22.93	24.11(-0.25)	23.32(0)	23.45(-0.21)	23.33	1	11	44(0.6)	20	[-5]	[-4]	[-6]	-71	-136	RG	-0.1	Wait	(-7)	-4	-9	-4	-20	-1,4	59
44	May/4	13	21.47	22.93	24.17(-0.17)	23.46(-0.3)	23.5(-0.13)	23.43	1.1	11	44(1.1)	50	[-4]	[-5]	[6]	-66	-181	RG	-0.1	Wait	(-5)	-3	7	-0	20	-0.9,7	59
45	May/4	12	21.47	22.93	24.21(-0.08)	23.53(-0.38)	23.53(-0.17)	23.36	1	11	42(0.8)	40	[-2]	[-6]	[-5]	-70	-318	RG	-0.2	Wait	(-4)	-4	-23	-4	20	-1.1,8	59

46	May/4	11	21.47	22.93	24.21(0)	23.62(-0.55)	23.57(0.26)	23.61	1.2	11	42(0)	50	[0]	[1]	[13]	-59	-200	UR	0.1	SmallShort	(-1)	5	11	1	20	-0.8,11	59
47	May/4	10	21.47	22.93	24.23(0.04)	23.75(-1.04)	23.51(0.09)	23.49	1.1	11	42(-0.6)	50	[1]	[-7]	[8]	-65	-328	RG	-0	Wait	(0)	2	-10	-0	20	-1,10	59
48	May/4	9	21.47	22.93	24.22(0.12)	24(-0.74)	23.49(0.26)	23.6	1.2	11	42(-1.3)	50	[3]	[-0]	[4]	-58	-315	UT	0.1	OpenLong?	(1)	5	5	-19	20	-0.8,12	59
49	May/3	15	21.37	22.74	24.19(0.08)	24.18(-0.62)	23.43(-0.42)	23.55	1.1	15	44(-0.3)	45	[2]	[-11]	[-11]	-62	-435	DR	0.1	OpenShort?	(2)	-9	-5	-21	-20	-0.8,8	66
50	May/3	14	21.37	22.74	24.17(0.25)	24.33(-0.53)	23.53(-0.51)	23.61	1.2	15	44(-3.4)	50	[5]	[-11]	[-2]	-64	-594	DR	0.1	OpenShort	(4)	-11	32	-21	-20	-0.7,4	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI