|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $203.4000 One month high (close): $214.4200
CB Daily Change: 0.4% Daily StdDev 1.5% CB EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $205.44(0.4%) | Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.9
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 13 | 208.17 | 206.98 | 205.59(-0.05) | 205.27(-0.15) | 203.93(-0.21) | 203.64 | -1.5 | | -5 | 46(1.9) | -45 | [-3] | [-22] | [-2] | -84 | -93 | DT | -0.2 | OpenShort | | (-5) | -14 | 2 | -7 | -20 | -1.4,1 | 50 | Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.34%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 205.27(hourly_sma_10 0.8%) 205.59(hourly_sma_20 0.96%) 206.98(daily_ema_10 1.64%) 208.17(daily_ema_20 2.22%)
|
| | | 2 | May/12 | 12 | 208.17 | 206.98 | 205.69(-0.04) | 205.58(-0.12) | 204.36(-0.33) | 203.57 | -1.5 | | -5 | 44(3.6) | -50 | [-3] | [-28] | [-9] | -88 | -139 | DT | -0.6 | OpenShort | | (-4) | -22 | -9 | -13 | -20 | -1.6,2 | 50 | | 3 | May/12 | 11 | 208.17 | 206.98 | 205.78(-0.06) | 205.82(-0.04) | 205.03(-0.15) | 203.83 | -1.4 | | -5 | 40(1.9) | -50 | [-4] | [-14] | [-14] | -85 | -69 | DT | -1 | OpenShort | | (-2) | -10 | -14 | -28 | -20 | -1.6,5 | 50 | | 4 | May/12 | 10 | 208.17 | 206.98 | 205.9(-0.04) | 205.9(-0.04) | 205.34(-0.28) | 204.24 | -1.3 | | -5 | 38(1.7) | -50 | [-3] | [-23] | [-9] | -64 | -108 | DT | -0.9 | OpenShort | | (-4) | -19 | -1 | -29 | -20 | -1.4,21 | 50 | | 5 | May/12 | 9 | 208.17 | 206.98 | 205.98(-0.07) | 205.99(-0.02) | 205.92(-0.33) | 204.26 | -1.3 | | -5 | 37(2.5) | -50 | [-5] | [-26] | [-28] | -49 | -91 | DT | -1.5 | OpenShort? | | (-4) | -22 | -60 | -19 | -20 | -1.6,41 | 50 | | | | |
| 6 | May/11 | 15 | 208.54 | 207.53 | 206.12(-0.02) | 206.04(0.1) | 206.61(-0.08) | 206.01 | -0.8 | | -6 | 34(0.1) | -50 | [-1] | [-4] | [-11] | -1 | -10 | DT | -0.6 | OpenShort? | | (-1) | -5 | -20 | -17 | -19 | -0.1,52 | 43 | | 7 | May/11 | 14 | 208.54 | 207.53 | 206.17(-0.05) | 205.83(0.02) | 206.78(0.08) | 206.58 | -0.6 | | -6 | 34(-3) | -25 | [-3] | [3] | [11] | 22 | 85 | UR | -0.2 | SmallShort | | (-1) | 5 | 33 | -6 | 19 | 0.4,62 | 43 | | 8 | May/11 | 13 | 208.54 | 207.53 | 206.27(-0.04) | 205.79(-0.09) | 206.62(0.07) | 205.64 | -0.9 | | -6 | 37(-0.9) | -50 | [-3] | [-1] | [-17] | 8 | 24 | DT | -0.8 | OpenShort | | (-5) | 5 | -55 | 2 | 12 | -0.5,70 | 43 | | 9 | May/11 | 12 | 208.54 | 207.53 | 206.36(-0.04) | 205.98(-0.03) | 206.47(0.19) | 207.25 | -0.4 | | -6 | 38(-3.4) | -40 | [-3] | [9] | [5] | 50 | 122 | UR | 0.7 | SmallShort | | (-0) | 13 | -11 | 29 | 20 | 0.8,80 | 43 | | 10 | May/11 | 11 | 208.54 | 207.53 | 206.44(-0.02) | 206.05(0.07) | 206.07(0.3) | 207.56 | -0.3 | | -6 | 41(-2.3) | -5 | [-1] | [20] | [16] | 40 | 139 | UR | 1.2 | SmallShort | | (-2) | 20 | 21 | 34 | 20 | 0.9,67 | 43 | | | | |
| 11 | May/11 | 10 | 208.54 | 207.53 | 206.49(-0.04) | 205.9(0.06) | 205.45(0.3) | 206.93 | -0.5 | | -6 | 44(-3.2) | 5 | [-3] | [19] | [20] | 2 | 127 | UR | 1.1 | SmallShort | | (-3) | 20 | 45 | 21 | 20 | 0.3,44 | 43 | | 12 | May/11 | 9 | 208.54 | 207.53 | 206.57(-0.06) | 205.77(0.01) | 204.83(-0.06) | 205.62 | -0.9 | | -6 | 47(0.2) | -30 | [-4] | [-7] | [10] | -37 | -8 | DP | 0.5 | OpenShort? | | (-6) | -4 | 26 | 15 | -11 | -0.7,31 | 43 | | 13 | May/10 | 15 | 209.02 | 208.14 | 206.7(-0.05) | 205.74(-0.07) | 204.96(-0.25) | 204.88 | -1.3 | | -5 | 47(3.3) | -40 | [-3] | [-20] | [-5] | -61 | -103 | DT | -0.1 | OpenShort? | | (-5) | -17 | -17 | 8 | -13 | -1.3,22 | 42 | | 14 | May/10 | 14 | 209.02 | 208.14 | 206.81(-0.04) | 205.89(-0.02) | 205.48(-0.24) | 205.38 | -1.1 | | -5 | 43(0.4) | -30 | [-3] | [-17] | [6] | -60 | -88 | DP | -0.1 | OpenShort | | (-4) | -16 | 28 | -12 | -12 | -1,15 | 42 | | 15 | May/10 | 13 | 209.02 | 208.14 | 206.9(-0.1) | 205.94(-0.13) | 205.97(-0.19) | 204.58 | -1.4 | | -5 | 43(3.9) | -50 | [-7] | [-19] | [0] | -81 | -62 | DT | -1 | OpenShort | | (-5) | -12 | 21 | -29 | -20 | -1.7,12 | 42 | | | | |
| 16 | May/10 | 12 | 209.02 | 208.14 | 207.1(-0.14) | 206.2(-0.16) | 206.37(-0.18) | 203.98 | -1.6 | | -5 | 39(3.1) | -50 | [-9] | [-20] | [-31] | -84 | -63 | DT | -1.9 | OpenShort | | (-8) | -12 | -68 | -29 | -20 | -2.5,29 | 42 | | 17 | May/10 | 11 | 209.02 | 208.14 | 207.38(-0.07) | 206.53(-0.12) | 206.74(0.08) | 205.96 | -1 | | -5 | 36(0.1) | -50 | [-5] | [-0] | [-15] | -25 | 12 | DT | -0.7 | OpenShort | | (-6) | 5 | -53 | 12 | 5 | -1.2,55 | 42 | | 18 | May/10 | 10 | 209.02 | 208.14 | 207.52(-0.03) | 206.77(0.02) | 206.57(0.15) | 207.52 | -0.5 | | -5 | 36(-1.3) | -25 | [-2] | [9] | [0] | 7 | 61 | RG | 0.8 | SmallShort | | (-2) | 10 | -18 | 27 | 20 | 0,57 | 42 | | 19 | May/10 | 9 | 209.02 | 208.14 | 207.58(-0.08) | 206.73(-0.05) | 206.27(0.18) | 208.06 | -0.3 | | -5 | 37(-7.1) | 0 | [-5] | [8] | [31] | 3 | 134 | UR | 1.5 | SmallShort? | | (-1) | 12 | 65 | 32 | 20 | 0.4,43 | 42 | | 20 | May/9 | 15 | 209.53 | 208.08 | 207.74(-0.14) | 206.83(-0.12) | 205.9(-0.06) | 206.19 | -1 | | -7 | 44(-6.9) | -50 | [-9] | [-11] | [6] | -61 | 44 | DP | 0.2 | OpenShort? | | (-9) | -4 | 13 | 6 | 4 | -1.1,17 | 46 | | | | |
| 21 | May/9 | 14 | 209.53 | 208.08 | 208.04(-0.17) | 207.07(-0.15) | 206.02(-0.16) | 205.81 | -1.1 | | -7 | 51(-6.4) | -50 | [-11] | [-19] | [8] | -73 | 8 | DP | -0.1 | OpenShort | | (-11) | -10 | 26 | 6 | -15 | -1.3,10 | 46 | | 22 | May/9 | 13 | 209.53 | 208.08 | 208.4(-0.13) | 207.39(-0.13) | 206.34(-0.31) | 205.06 | -1.4 | | -7 | 58(3.1) | -50 | [-8] | [-28] | [-20] | -92 | -112 | DT | -0.7 | OpenShort | | (-14) | -20 | -46 | -5 | -20 | -1.8,3 | 46 | | 23 | May/9 | 12 | 209.53 | 208.08 | 208.68(-0.08) | 207.66(-0.03) | 206.99(-0.09) | 206.4 | -0.9 | | -7 | 55(1.6) | -45 | [-5] | [-9] | [1] | -80 | -56 | DP | -0.3 | OpenShort | | (-8) | -6 | 12 | -3 | -20 | -1.3,3 | 46 | | 24 | May/9 | 11 | 209.53 | 208.08 | 208.85(-0.1) | 207.73(-0.07) | 207.18(-0.29) | 206.05 | -1.1 | | -7 | 53(3.5) | -50 | [-7] | [-24] | [-15] | -90 | -105 | DT | -0.6 | OpenShort | | (-7) | -19 | -28 | -15 | -20 | -1.6,0 | 46 | | 25 | May/9 | 10 | 209.53 | 208.08 | 209.06(-0.06) | 207.88(-0.06) | 207.78(-0.17) | 206.85 | -0.8 | | -7 | 49(2.2) | -50 | [-4] | [-15] | [-7] | -78 | -93 | DT | -0.6 | OpenShort | | (-6) | -11 | -13 | -6 | -20 | -1.4,7 | 46 | | | | |
| 26 | May/9 | 9 | 209.53 | 208.08 | 209.18(-0.04) | 208(-0.11) | 208.13(-0.15) | 207.25 | -0.7 | | -7 | 47(1.9) | -50 | [-3] | [-15] | [-14] | -71 | -87 | DT | -0.6 | OpenShort? | | (-4) | -10 | -36 | -14 | -0 | -1.2,9 | 46 | | 27 | May/6 | 15 | 210.07 | 208.34 | 209.27(-0.01) | 208.23(-0.01) | 208.44(0.06) | 208.31 | -0.5 | | -4 | 45(1.8) | 10 | [-1] | [4] | [9] | -46 | -27 | UR | -0.1 | SmallShort? | | (-1) | 4 | 28 | -3 | 6 | -0.6,19 | 47 | | 28 | May/6 | 14 | 210.07 | 208.34 | 209.29(-0.02) | 208.26(-0.08) | 208.32(0.01) | 207.5 | -0.7 | | -4 | 44(1.1) | -45 | [-1] | [-2] | [-17] | -59 | -69 | DT | -0.5 | OpenShort | | (-2) | 1 | -48 | -4 | -10 | -1.2,21 | 47 | | 29 | May/6 | 13 | 210.07 | 208.34 | 209.34(0.03) | 208.43(-0.1) | 208.3(0.17) | 208.89 | -0.3 | | -4 | 42(-0.8) | 10 | [2] | [9] | [8] | -30 | -9 | RG | 0.4 | Wait | | (1) | 11 | 6 | 14 | 20 | -0.3,28 | 47 | | 30 | May/6 | 12 | 210.07 | 208.34 | 209.28(-0.02) | 208.63(-0.18) | 207.95(0.02) | 208.7 | -0.4 | | -4 | 43(0.3) | -20 | [-1] | [-4] | [5] | -38 | -7 | DP | 0.5 | OpenShort | | (1) | 1 | -3 | 17 | 20 | -0.4,22 | 47 | | | | |
| 31 | May/6 | 11 | 210.07 | 208.34 | 209.28(-0) | 209.01(-0.18) | 207.9(-0.03) | 208.78 | -0.4 | | -4 | 43(-0.3) | 0 | [-0] | [-7] | [15] | -47 | -37 | RG | 0.6 | Wait | | (-1) | -2 | 33 | 9 | 20 | -0.4,13 | 47 | | 32 | May/6 | 10 | 210.07 | 208.34 | 209.34(-0.04) | 209.39(-0.14) | 207.97(-0.11) | 207.82 | -0.7 | | -4 | 43(1.5) | -25 | [-3] | [-12] | [5] | -71 | -59 | DP | -0.1 | OpenShort | | (-3) | -7 | 22 | -4 | -20 | -1,4 | 47 | | 33 | May/6 | 9 | 210.07 | 208.34 | 209.42(-0.01) | 209.69(-0.13) | 208.19(-0.18) | 207.18 | -0.8 | | -4 | 42(1) | -30 | [-1] | [-16] | [-11] | -90 | -142 | DT | -0.7 | HoldShort? | | (-4) | -12 | -9 | -21 | -20 | -1.6,0 | 47 | | 34 | May/5 | 15 | 210.24 | 208.05 | 209.42(-0) | 209.96(-0.13) | 208.57(-0.36) | 207.44 | -0.8 | | -7 | 41(0.5) | -50 | [-0] | [-29] | [-16] | -75 | -185 | DR | -0.8 | HoldShort? | | (-0) | -24 | -25 | -18 | -20 | -1.4,10 | 48 | | 35 | May/5 | 14 | 210.24 | 208.05 | 209.45(0.09) | 210.24(-0.06) | 209.33(-0.39) | 208.16 | -0.6 | | -7 | 40(-10.6) | -40 | [6] | [-27] | [-24] | -58 | -233 | DR | -0.8 | OpenShort | | (1) | -26 | -46 | -23 | -20 | -0.9,15 | 48 | | | | |
| 36 | May/5 | 13 | 210.24 | 208.05 | 209.26(0.17) | 210.36(0.03) | 210.15(-0.3) | 209.52 | -0.2 | | -7 | 51(-15.5) | 10 | [11] | [-17] | [2] | -27 | -217 | RG | -0.4 | Wait | | (9) | -20 | 27 | -29 | -20 | 0.1,21 | 48 | | 37 | May/5 | 12 | 210.24 | 208.05 | 208.9(0.12) | 210.3(-0.02) | 210.79(-0.21) | 208.72 | -0.4 | | -7 | 66(-7.9) | -25 | [8] | [-14] | [-13] | -20 | -171 | DR | -0.9 | OpenShort | | (11) | -14 | -9 | -35 | -20 | -0.1,33 | 48 | | 38 | May/5 | 11 | 210.24 | 208.05 | 208.66(0.09) | 210.35(0.05) | 211.24(-0.08) | 208.99 | -0.4 | | -7 | 74(-3.2) | -50 | [6] | [-3] | [-33] | 11 | -81 | DR | -0.9 | OpenShort | | (9) | -5 | -72 | -29 | -20 | 0.1,58 | 48 | | 39 | May/5 | 10 | 210.24 | 208.05 | 208.47(0.13) | 210.25(0.14) | 211.4(0.1) | 211.12 | 0.3 | | -7 | 77(-0.2) | -25 | [9] | [12] | [-14] | 59 | 31 | CR | -0.1 | HoldShort | | (11) | 7 | -40 | -8 | 1 | 1,84 | 48 | | 40 | May/5 | 9 | 210.24 | 208.05 | 208.19(0.14) | 209.95(0.14) | 211.18(0.29) | 212.31 | 0.6 | | -7 | 78(4.9) | 10 | [9] | [25] | [-2] | 84 | 138 | CR | 0.4 | OpenShort? | | (12) | 19 | -21 | 3 | 20 | 1.5,96 | 48 | | | | |
| 41 | May/4 | 15 | 210.47 | 208.36 | 207.9(0.15) | 209.65(0.19) | 210.56(0.39) | 212.92 | 0.7 | | -3 | 73(8.3) | 50 | [10] | [35] | [33] | 99 | 191 | UT | 0.9 | OpenLong? | | (11) | 26 | 77 | 7 | 20 | 2,99 | 50 | | 42 | May/4 | 14 | 210.47 | 208.36 | 207.58(0.06) | 209.25(0.05) | 209.74(0.13) | 210.62 | 0 | | -3 | 64(2.4) | 10 | [4] | [12] | [12] | 84 | 125 | RG | 0.4 | Wait | | (6) | 9 | 26 | 5 | 20 | 1.4,99 | 50 | | 43 | May/4 | 13 | 210.47 | 208.36 | 207.58(-0) | 209.15(0.11) | 209.46(0.17) | 209.84 | -0.2 | | -3 | 62(0) | -30 | [-0] | [16] | [-2] | 76 | 151 | CR | 0.2 | OpenShort | | (4) | 11 | -8 | 6 | 0 | 1.1,98 | 50 | | 44 | May/4 | 12 | 210.47 | 208.36 | 207.47(0.01) | 208.92(0.13) | 209.1(0.19) | 210.07 | -0.1 | | -3 | 62(0.5) | -10 | [1] | [18] | [10] | 78 | 165 | RG | 0.5 | Wait | | (0) | 13 | 23 | 10 | 12 | 1.2,98 | 50 | | 45 | May/4 | 11 | 210.47 | 208.36 | 207.45(-0.02) | 208.65(0.23) | 208.7(-0.02) | 209.37 | -0.3 | | -3 | 62(-1.3) | -40 | [-1] | [7] | [2] | 68 | 104 | UR | 0.3 | SmallShort | | (-1) | -1 | 6 | 10 | -20 | 0.9,95 | 50 | | | | |
| 46 | May/4 | 10 | 210.47 | 208.36 | 207.49(-0.02) | 208.17(0.34) | 208.74(0.01) | 209.18 | -0.4 | | -3 | 63(-1.6) | -20 | [-1] | [13] | [2] | 59 | 101 | UR | 0.2 | SmallShort | | (-1) | 1 | 11 | 5 | -20 | 0.8,89 | 50 | | 47 | May/4 | 9 | 210.47 | 208.36 | 207.54(-0.03) | 207.47(0.24) | 208.71(-0.06) | 208.84 | -0.5 | | -3 | 64(-1.7) | -25 | [-2] | [4] | [7] | 47 | 74 | UR | 0.1 | SmallShort? | | (-3) | -4 | 26 | -3 | -7 | 0.6,82 | 50 | | 48 | May/3 | 15 | 210.36 | 208.12 | 207.61(-0.03) | 206.98(0.14) | 208.84(0.05) | 208.09 | -0.7 | | -7 | 66(-2) | -35 | [-2] | [7] | [3] | 38 | 61 | UR | -0.3 | SmallShort? | | (-4) | 3 | -1 | 13 | 9 | 0.2,83 | 41 | | 49 | May/3 | 14 | 210.36 | 208.12 | 207.67(-0.09) | 206.69(0.12) | 208.73(0.04) | 208.11 | -0.7 | | -7 | 68(-4.3) | -50 | [-6] | [5] | [-12] | 43 | 119 | RG | -0.3 | Wait | | (-2) | 3 | -47 | 14 | 20 | 0.2,88 | 41 | | 50 | May/3 | 13 | 210.36 | 208.12 | 207.85(-0.03) | 206.44(0.14) | 208.64(0.5) | 209.49 | -0.3 | | -7 | 72(-1.7) | -10 | [-2] | [38] | [11] | 57 | 234 | UR | 0.3 | SmallShort | | (-4) | 35 | 6 | 19 | 20 | 0.7,89 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|