|
|
| ^ BABA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
BABA Trading Signals: Hourly Price Forecast and Prediction( Alibaba Group Holding Limited)
One month low (close): $81.0900 One month high (close): $101.4100
BABA Daily Change: -0.78% Daily StdDev 6.12% BABA EMA_5_Trend: -3.11% 10Minute StdDev: $2.0889
Latest Price : $81.09(-0.78%) | Mon. May 16, 2022($1) Fri. May 13, 2022($3.1) Thu. May 12, 2022($1.9) Wed. May 11, 2022($1.3) Tue. May 10, 2022($0.9) Mon. May 9, 2022($2.5) Fri. May 6, 2022($2.3) Thu. May 5, 2022($2)
| BABA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.11% Daily EMA 20 BBV: -1.5
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 13 | 90.49 | 91.25 | 83.55(-0.3) | 81.94(-0.65) | 80.95(-0.26) | 80.52 | -1.6 | | -3 | 31(0.9) | -45 | [-5] | [-13] | [-1] | -66 | -120 | DT | -0.2 | OpenShort | | (-5) | -4 | -11 | 4 | 20 | -1.6,24 | 47 | Sample size 50 Avg positive next hour return: 1.14%(36%) Avg negative next hour return: -1.01%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.94(hourly_sma_10 1.76%) 83.55(hourly_sma_20 3.76%) 90.49(daily_ema_20 12.38%) 91.25(daily_ema_10 13.33%)
|
| | | 2 | May/12 | 12 | 90.49 | 91.25 | 83.8(-0.31) | 82.48(-0.63) | 81.16(-0.49) | 81.05 | -1.5 | | -3 | 30(1.3) | -50 | [-5] | [-16] | [-2] | -59 | -139 | DT | -0.1 | OpenShort | | (-5) | -8 | -17 | 21 | 0 | -1.5,29 | 47 | | 3 | May/12 | 11 | 90.49 | 91.25 | 84.06(-0.24) | 83(-0.3) | 81.56(-0.05) | 81.91 | -1.4 | | -3 | 29(-0.2) | -25 | [-4] | [-6] | [3] | -58 | -33 | DP | 0.2 | OpenShort | | (-4) | -1 | 7 | 16 | -20 | -1.2,22 | 47 | | 4 | May/12 | 10 | 90.49 | 91.25 | 84.26(-0.21) | 83.25(-0.44) | 81.6(-0.43) | 81.55 | -1.4 | | -3 | 29(1.6) | -15 | [-3] | [-13] | [10] | -78 | -216 | DP | -0 | OpenShort | | (-5) | -7 | 40 | 6 | -20 | -1.5,10 | 47 | | 5 | May/12 | 9 | 90.49 | 91.25 | 84.44(-0.38) | 83.62(-0.63) | 81.95(-1.19) | 79.58 | -1.7 | | -3 | 27(6.6) | -50 | [-6] | [-28] | [-34] | -121 | -494 | DT | -1.4 | HoldShort? | | (-6) | -19 | -45 | -9 | -20 | -2.9,2 | 47 | | | | |
| 6 | May/11 | 15 | 91.44 | 92.36 | 84.76(-0.35) | 84.15(-0.27) | 82.94(-1.04) | 81.86 | -1.6 | | -2 | 21(0.1) | -50 | [-6] | [-22] | [-19] | -106 | -248 | DT | -0.8 | CloseShort? | | (-4) | -17 | -16 | -19 | -20 | -2.3,2 | 48 | | 7 | May/11 | 14 | 91.44 | 92.36 | 85.06(-0.42) | 84.38(-0.15) | 83.81(-0.77) | 82.66 | -1.4 | | -2 | 20(-4.2) | -50 | [-7] | [-17] | [-12] | -96 | -53 | DT | -0.9 | HoldShort | | (-5) | -13 | 4 | -26 | -20 | -1.9,2 | 48 | | 8 | May/11 | 13 | 91.44 | 92.36 | 85.42(-0.43) | 84.51(-0.37) | 84.46(-0.54) | 82.45 | -1.5 | | -2 | 25(-2.1) | -50 | [-7] | [-15] | [-18] | -93 | -55 | DT | -1.3 | HoldShort | | (-8) | -9 | -16 | -30 | -20 | -2,7 | 48 | | 9 | May/11 | 12 | 91.44 | 92.36 | 85.79(-0.45) | 84.82(-0.28) | 84.92(-0.46) | 83.26 | -1.3 | | -2 | 27(-4.1) | -50 | [-7] | [-13] | [-15] | -50 | 42 | DT | -1 | OpenShort | | (-7) | -8 | -23 | -10 | -20 | -1.5,38 | 48 | | 10 | May/11 | 11 | 91.44 | 92.36 | 86.18(-0.38) | 85.06(-0.14) | 85.31(-0.09) | 84.48 | -1.1 | | -2 | 31(-3.8) | -50 | [-6] | [-6] | [-10] | -18 | 156 | DT | -0.4 | OpenShort | | (-6) | -2 | -31 | 13 | -19 | -0.9,55 | 48 | | | | |
| 11 | May/11 | 10 | 91.44 | 92.36 | 86.51(-0.29) | 85.18(0.09) | 85.39(0.57) | 86.14 | -0.9 | | -2 | 35(-4.3) | -15 | [-5] | [7] | [10] | -3 | 390 | UR | 0.4 | SmallShort | | (-5) | 9 | 4 | 18 | 20 | -0.2,52 | 48 | | 12 | May/11 | 9 | 91.44 | 92.36 | 86.76(-0.3) | 85.1(-0.01) | 84.91(0.43) | 85.93 | -0.9 | | -2 | 39(-2.4) | -5 | [-5] | [4] | [16] | -19 | 311 | UR | 0.4 | SmallShort? | | (-5) | 7 | 24 | 17 | 20 | -0.3,39 | 48 | | 13 | May/10 | 15 | 92.36 | 93.2 | 87.02(-0.32) | 85.11(-0.2) | 84.55(-0.21) | 84.69 | -1.3 | | -2 | 41(-1.8) | -35 | [-5] | [-7] | [-2] | -56 | 0 | DT | 0.1 | OpenShort? | | (-6) | -3 | -10 | 8 | 1 | -0.9,17 | 47 | | 14 | May/10 | 14 | 92.36 | 93.2 | 87.3(-0.51) | 85.28(0.04) | 84.73(-0.06) | 85.23 | -1.2 | | -2 | 43(-6.5) | -40 | [-8] | [-3] | [4] | -58 | 257 | DP | 0.2 | OpenShort | | (-5) | -1 | 9 | 7 | 0 | -0.8,12 | 47 | | 15 | May/10 | 13 | 92.36 | 93.2 | 87.75(-0.58) | 85.25(-0.13) | 84.78(-0.22) | 84.77 | -1.3 | | -2 | 50(-4.7) | -50 | [-9] | [-8] | [3] | -70 | 182 | DP | -0 | OpenShort | | (-9) | -4 | 13 | 1 | -18 | -1,5 | 47 | | | | |
| 16 | May/10 | 12 | 92.36 | 93.2 | 88.26(-0.63) | 85.36(-0.44) | 84.97(-0.38) | 84.09 | -1.4 | | -2 | 54(-3.2) | -50 | [-10] | [-13] | [-1] | -80 | 64 | DT | -0.3 | HoldShort | | (-10) | -6 | 2 | -2 | -12 | -1.3,3 | 47 | | 17 | May/10 | 11 | 92.36 | 93.2 | 88.82(-0.6) | 85.74(-0.69) | 85.29(-0.49) | 83.97 | -1.4 | | -2 | 58(-0.5) | -50 | [-10] | [-17] | [-11] | -80 | -77 | DT | -0.4 | HoldShort | | (-11) | -8 | -30 | -1 | -4 | -1.4,5 | 47 | | 18 | May/10 | 10 | 92.36 | 93.2 | 89.36(-0.55) | 86.34(-0.51) | 85.71(-0.16) | 85.55 | -1.1 | | -2 | 58(-1.9) | -35 | [-9] | [-10] | [3] | -72 | 80 | DP | -0 | OpenShort | | (-9) | -3 | -2 | 2 | 20 | -1.1,6 | 47 | | 19 | May/10 | 9 | 92.36 | 93.2 | 89.85(-0.55) | 86.78(-0.58) | 85.85(0.15) | 85.68 | -1.1 | | -2 | 60(-1.7) | -30 | [-9] | [-5] | [4] | -74 | 123 | DP | -0 | OpenShort? | | (-9) | 2 | 2 | 2 | 20 | -1.2,6 | 47 | | 20 | May/9 | 15 | 93.2 | 93.34 | 90.35(-0.63) | 87.29(-0.63) | 85.72(-0.03) | 85.57 | -1.3 | | -3 | 62(-1.3) | -50 | [-10] | [-9] | [-1] | -77 | 90 | DT | -0 | HoldShort? | | (-10) | -1 | -2 | 1 | 0 | -1.3,6 | 42 | | | | |
| 21 | May/9 | 14 | 93.2 | 93.34 | 90.92(-0.82) | 87.84(-0.67) | 85.75(-0.53) | 85.69 | -1.2 | | -3 | 63(-5.5) | -50 | [-13] | [-18] | [-3] | -77 | 107 | DT | -0 | HoldShort | | (-11) | -9 | -3 | 7 | -20 | -1.4,8 | 42 | | 22 | May/9 | 13 | 93.2 | 93.34 | 91.67(-0.68) | 88.43(-0.56) | 86.21(-0.89) | 85.87 | -1.2 | | -3 | 68(-0.7) | -50 | [-11] | [-23] | [-8] | -79 | -176 | DT | -0.1 | HoldShort | | (-14) | -14 | -8 | 7 | -20 | -1.4,6 | 42 | | 23 | May/9 | 12 | 93.2 | 93.34 | 92.3(-0.68) | 88.93(-0.43) | 86.98(-0.81) | 86.31 | -1.1 | | -3 | 69(-0.2) | -50 | [-11] | [-20] | [-1] | -81 | -177 | DT | -0.2 | HoldShort | | (-11) | -13 | 22 | 5 | -20 | -1.4,4 | 42 | | 24 | May/9 | 11 | 93.2 | 93.34 | 92.93(-0.74) | 89.31(-1.04) | 87.69(-1.34) | 85.17 | -1.3 | | -3 | 69(3.8) | -50 | [-12] | [-34] | [-13] | -98 | -435 | DT | -0.6 | OpenShort | | (-13) | -22 | -11 | -5 | -20 | -1.9,0 | 42 | | 25 | May/9 | 10 | 93.2 | 93.34 | 93.62(-0.65) | 90.25(-1) | 88.88(-1.18) | 85.74 | -1.2 | | -3 | 66(5.4) | -50 | [-11] | [-31] | [-25] | -100 | -484 | DT | -0.8 | HoldShort | | (-12) | -19 | -39 | -5 | -20 | -2,0 | 42 | | | | |
| 26 | May/9 | 9 | 93.2 | 93.34 | 94.23(-0.55) | 91.16(-0.79) | 89.94(-0.79) | 87.84 | -0.9 | | -3 | 60(3.5) | -50 | [-9] | [-22] | [-20] | -95 | -330 | DT | -0.6 | OpenShort? | | (-9) | -13 | -36 | -5 | -20 | -1.8,0 | 42 | | 27 | May/6 | 15 | 94.13 | 93.62 | 94.75(-0.43) | 91.89(-0.53) | 90.66(-0.23) | 89.82 | -0.7 | | -2 | 57(2.6) | -40 | [-7] | [-10] | [-4] | -83 | -146 | DT | -0.2 | OpenShort? | | (-8) | -4 | -2 | -1 | -20 | -1.4,2 | 45 | | 28 | May/6 | 14 | 94.13 | 93.62 | 95.16(-0.55) | 92.38(-0.6) | 90.87(-0.11) | 89.92 | -0.7 | | -2 | 54(1) | -50 | [-9] | [-9] | [-12] | -85 | -28 | DT | -0.3 | HoldShort | | (-7) | -2 | -19 | -0 | -20 | -1.6,5 | 45 | | 29 | May/6 | 13 | 94.13 | 93.62 | 95.69(-0.47) | 92.94(-0.5) | 90.97(-0.72) | 90.96 | -0.5 | | -2 | 53(0.6) | -50 | [-8] | [-18] | [-3] | -79 | -201 | DT | -0 | HoldShort | | (-8) | -12 | -2 | 7 | -20 | -1.5,9 | 45 | | 30 | May/6 | 12 | 94.13 | 93.62 | 96.14(-0.49) | 93.41(-0.64) | 91.63(-0.83) | 91.09 | -0.5 | | -2 | 52(1.5) | -50 | [-8] | [-21] | [-4] | -81 | -247 | DT | -0.2 | OpenShort | | (-8) | -14 | -7 | 13 | -20 | -1.6,9 | 45 | | | | |
| 31 | May/6 | 11 | 94.13 | 93.62 | 96.61(-0.43) | 94.01(-0.92) | 92.4(-0.74) | 91.5 | -0.4 | | -2 | 51(2) | -30 | [-7] | [-21] | [5] | -84 | -284 | DP | -0.3 | OpenShort | | (-8) | -12 | 11 | 2 | 16 | -1.6,6 | 45 | | 32 | May/6 | 10 | 94.13 | 93.62 | 97.03(-0.5) | 94.88(-0.88) | 93.09(-0.96) | 90.89 | -0.5 | | -2 | 49(6.1) | -50 | [-8] | [-25] | [-7] | -101 | -372 | DT | -0.7 | HoldShort | | (-8) | -16 | 11 | -4 | -20 | -2.1,2 | 45 | | 33 | May/6 | 9 | 94.13 | 93.62 | 97.52(-0.5) | 95.72(-0.86) | 93.99(-0.97) | 90.26 | -0.6 | | -2 | 43(7.3) | -50 | [-8] | [-25] | [-42] | -119 | -482 | DT | -1.4 | HoldShort? | | (-9) | -16 | -72 | -10 | -20 | -2.8,1 | 45 | | 34 | May/5 | 15 | 94.82 | 93.37 | 98.01(-0.35) | 96.55(-0.45) | 94.91(-0.32) | 94.43 | -0.1 | | -3 | 36(2.5) | -40 | [-6] | [-10] | [-6] | -89 | -100 | DT | -0.2 | OpenShort? | | (-5) | -5 | -7 | 5 | -20 | -1.7,4 | 49 | | 35 | May/5 | 14 | 94.82 | 93.37 | 98.35(-0.28) | 96.99(-0.33) | 95.21(-0.44) | 94.84 | 0 | | -3 | 33(1.9) | -35 | [-5] | [-10] | [-8] | -89 | -194 | DT | -0.2 | OpenShort | | (-6) | -7 | -7 | 7 | -20 | -1.7,4 | 49 | | | | |
| 36 | May/5 | 13 | 94.82 | 93.37 | 98.63(-0.18) | 97.31(-0.29) | 95.63(-1.07) | 95.24 | 0.1 | | -3 | 31(2.3) | -30 | [-3] | [-20] | [-4] | -90 | -426 | DT | -0.2 | OpenShort | | (-4) | -17 | 9 | -1 | -20 | -1.7,3 | 49 | | 37 | May/5 | 12 | 94.82 | 93.37 | 98.81(-0.2) | 97.59(-0.36) | 96.66(-0.82) | 94.72 | -0 | | -3 | 29(4.2) | -45 | [-3] | [-16] | [-15] | -105 | -416 | DT | -1.1 | HoldShort | | (-4) | -13 | -10 | -10 | -20 | -2.2,0 | 49 | | 38 | May/5 | 11 | 94.82 | 93.37 | 99.01(-0.2) | 97.94(-0.51) | 97.46(-0.74) | 95.3 | 0.1 | | -3 | 25(3.8) | -50 | [-3] | [-16] | [-17] | -110 | -358 | DT | -1.4 | HoldShort | | (-3) | -12 | -10 | -43 | -20 | -2.4,0 | 49 | | 39 | May/5 | 10 | 94.82 | 93.37 | 99.21(-0.16) | 98.44(-0.46) | 98.19(-0.64) | 95.91 | 0.2 | | -3 | 21(4.2) | -50 | [-3] | [-14] | [-15] | -87 | -330 | DT | -1.7 | OpenShort | | (-3) | -10 | -17 | -13 | -20 | -2.5,26 | 49 | | 40 | May/5 | 9 | 94.82 | 93.37 | 99.37(-0.09) | 98.89(-0.33) | 98.82(-0.16) | 96.9 | 0.3 | | -3 | 17(1.7) | -50 | [-2] | [-5] | [-27] | -76 | -195 | DT | -1.8 | OpenShort? | | (-2) | -3 | -59 | -12 | -20 | -2.3,32 | 49 | | | | |
| 41 | May/4 | 15 | 95.4 | 92.55 | 99.46(0.11) | 99.22(0.06) | 98.98(0.49) | 100.55 | 0.7 | | -3 | 15(1.4) | 40 | [2] | [10] | [22] | 20 | 122 | UT | 1.7 | OpenLong? | | (2) | 8 | 33 | 25 | 20 | 1.1,42 | 49 | | 42 | May/4 | 14 | 95.4 | 92.55 | 99.35(0.03) | 99.16(-0.17) | 98.5(0.07) | 98.57 | 0.5 | | -3 | 14(-0.5) | -15 | [1] | [1] | [-1] | -47 | -92 | CR | 0.1 | HoldShort | | (0) | 1 | -7 | 12 | -10 | -0.8,23 | 49 | | 43 | May/4 | 13 | 95.4 | 92.55 | 99.32(0.02) | 99.33(-0.14) | 98.43(-0.25) | 99 | 0.5 | | -3 | 14(-0.2) | -15 | [0] | [-4] | [3] | -40 | -110 | RG | 0.6 | Wait | | (1) | -4 | 4 | 6 | 7 | -0.3,18 | 49 | | 44 | May/4 | 12 | 95.4 | 92.55 | 99.3(-0.04) | 99.47(-0.25) | 98.68(-0.27) | 98.78 | 0.5 | | -3 | 14(0.1) | -20 | [-1] | [-5] | [4] | -54 | -80 | DP | 0.1 | OpenShort | | (0) | -4 | 13 | -4 | 3 | -0.5,9 | 49 | | 45 | May/4 | 11 | 95.4 | 92.55 | 99.34(-0.09) | 99.72(-0.23) | 98.95(-0.49) | 98.02 | 0.4 | | -3 | 14(0.4) | -40 | [-2] | [-9] | [-14] | -82 | -161 | DT | -0.9 | HoldShort | | (-1) | -8 | -3 | -40 | -20 | -1.3,1 | 49 | | | | |
| 46 | May/4 | 10 | 95.4 | 92.55 | 99.43(-0.13) | 99.95(-0.06) | 99.44(-0.35) | 98.23 | 0.4 | | -3 | 14(0.1) | -40 | [-2] | [-5] | [-12] | -57 | -77 | DT | -1.3 | OpenShort | | (-2) | -6 | 2 | -29 | -20 | -1.3,26 | 49 | | 47 | May/4 | 9 | 95.4 | 92.55 | 99.56(-0.15) | 100.01(-0.07) | 99.79(-0.44) | 98.1 | 0.4 | | -3 | 14(0.4) | -50 | [-2] | [-7] | [-26] | -41 | -113 | DT | -1.8 | OpenShort? | | (-2) | -7 | -36 | -25 | -20 | -1.5,47 | 49 | | 48 | May/3 | 15 | 95.77 | 91.27 | 99.71(-0.03) | 100.08(0.11) | 100.23(-0.03) | 100.33 | 0.6 | | -7 | 13(0.7) | -30 | [-1] | [1] | [3] | 39 | 85 | UR | 0.1 | SmallShort? | | (-1) | -1 | 3 | 13 | 0 | 0.7,71 | 48 | | 49 | May/3 | 14 | 95.77 | 91.27 | 99.74(0.48) | 99.97(0.12) | 100.26(-0.2) | 100.14 | 0.6 | | -7 | 13(-16.3) | 5 | [8] | [0] | [-2] | 30 | -488 | DR | -0.1 | OpenShort | | (-1) | -3 | -6 | 10 | -16 | 0.4,70 | 48 | | 50 | May/3 | 13 | 95.77 | 91.27 | 99.26(0.54) | 99.85(0.16) | 100.26(0) | 100.53 | 0.6 | | -7 | 29(-10.4) | 25 | [9] | [4] | [6] | 35 | -410 | UT | 0 | OpenLong | | (9) | 0 | 8 | 12 | 11 | 0.6,70 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|