|
^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 12, 2022 |
| AMWL Trading Signals: Hourly Price Forecast and Prediction(American Well Corp.)
One month low (close): $2.6100 One month high (close): $3.9300
AMWL Daily Change: 9.2% Daily StdDev 5.07% AMWL EMA_5_Trend: -2.48% 10Minute StdDev: $0
Latest Price : $2.85(9.2%) | Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0)
| AMWL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.48% Daily EMA 20 BBV: -1.1
| Thu. May. 12, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/12 | 13 | 3.24 | 3 | 2.72(0.37) | 2.71(0.74) | 2.8(2.19) | 2.86 | -1.1 | | -17 | 28(1.9) | 25 | [7] | [50] | [27] | 84 | 682 | UT | 0.6 | OpenLong | | (8) | 43 | 7 | 24 | 20 | 1.4,99 | 40 | Sample size 50 Avg positive next hour return: 0.65%(40%) Avg negative next hour return: -0.79%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.72(weak_hourly_sma_20 -4.9%) 2.71(weak_hourly_sma_10 -5.24%) Resistance Levels: 3(daily_ema_10 4.9%) 3.24(daily_ema_20 13.29%)
|
| 2 | May/12 | 12 | 3.24 | 3 | 2.72(0) | 2.69(0.75) | 2.74(1.86) | 2.85 | -1.1 | | -17 | 26(1.1) | -15 | [0] | [42] | [15] | 77 | 972 | UR | 1.2 | SmallShort | | (8) | 37 | -7 | 48 | 20 | 1.5,89 | 40 | 3 | May/12 | 11 | 3.24 | 3 | 2.71(0.37) | 2.67(0.75) | 2.69(1.89) | 2.86 | -1.1 | | -17 | 25(1.3) | 25 | [7] | [44] | [68] | 53 | 648 | UT | 2 | OpenLong | | (0) | 37 | 59 | 45 | 20 | 1.7,60 | 40 | 4 | May/12 | 10 | 3.24 | 3 | 2.71(0) | 2.67(0) | 2.64(0.76) | 2.78 | -1.3 | | -17 | 23(0) | -15 | [0] | [12] | [62] | 12 | 487 | UR | 1.7 | SmallShort | | (0) | 15 | 124 | 26 | 20 | 1,37 | 40 | 5 | May/12 | 9 | 3.24 | 3 | 2.7(-0.37) | 2.65(-0.38) | 2.62(-0.38) | 2.62 | -1.8 | | -17 | 23(0.9) | -50 | [-7] | [-16] | [4] | -68 | -35 | DP | 0 | OpenShort? | | (-8) | -8 | 24 | -2 | -20 | -1,7 | 40 | | | |
6 | May/11 | 15 | 3.29 | 3.03 | 2.71(-0.37) | 2.66(-0.37) | 2.63(-0.75) | 2.59 | -1.9 | | -20 | 23(0.4) | -50 | [-7] | [-25] | [-10] | -81 | -263 | DT | -0.5 | HoldShort? | | (0) | -15 | -23 | -13 | 0 | -1.5,7 | 30 | 7 | May/11 | 14 | 3.29 | 3.03 | 2.72(-0.73) | 2.66(0) | 2.65(0.38) | 2.62 | -1.9 | | -20 | 22(-3.3) | -50 | [-15] | [-1] | [-4] | -66 | 445 | DT | -0.4 | OpenShort | | (-8) | 8 | 0 | -3 | -20 | -1.3,17 | 30 | 8 | May/11 | 13 | 3.29 | 3.03 | 2.74(-0.36) | 2.67(-1.11) | 2.64(-0.75) | 2.62 | -1.9 | | -20 | 25(-2.4) | -50 | [-7] | [-33] | [-22] | -62 | -268 | DT | -0.2 | OpenShort | | (-15) | -15 | -46 | -1 | -20 | -1.3,21 | 30 | 9 | May/11 | 12 | 3.29 | 3.03 | 2.75(-0.72) | 2.7(-0.74) | 2.66(-0.37) | 2.68 | -1.7 | | -20 | 28(-4.1) | -50 | [-15] | [-24] | [17] | -41 | 369 | DP | 0.2 | OpenShort | | (-15) | -8 | 15 | 12 | 20 | -0.7,27 | 30 | 10 | May/11 | 11 | 3.29 | 3.03 | 2.77(-0.72) | 2.7(0) | 2.67(-0.74) | 2.66 | -1.8 | | -20 | 32(-2.4) | -50 | [-15] | [-24] | [-3] | -58 | 130 | DT | -0.1 | OpenShort | | (-15) | -15 | -8 | -3 | 0 | -1,17 | 30 | | | |
11 | May/11 | 10 | 3.29 | 3.03 | 2.79(-0.71) | 2.72(-0.37) | 2.69(0.37) | 2.67 | -1.7 | | -20 | 34(-2.6) | -50 | [-14] | [-5] | [2] | -60 | 365 | DP | -0.2 | OpenShort | | (-15) | 8 | 63 | -3 | -20 | -1,15 | 30 | 12 | May/11 | 9 | 3.29 | 3.03 | 2.81(-0.71) | 2.73(-0.36) | 2.68(-0.74) | 2.59 | -1.9 | | -20 | 37(1.5) | -50 | [-14] | [-27] | [-37] | -77 | -260 | DT | -0.7 | OpenShort? | | (-15) | -15 | -90 | -4 | -20 | -1.7,16 | 30 | 13 | May/10 | 15 | 3.35 | 3.11 | 2.83(-0.35) | 2.74(-0.72) | 2.7(-1.1) | 2.71 | -1.9 | | -19 | 35(-2.2) | -50 | [-7] | [-37] | [-12] | -48 | -341 | DT | 0.1 | OpenShort? | | (-7) | -22 | -30 | 7 | -20 | -0.9,25 | 26 | 14 | May/10 | 14 | 3.35 | 3.11 | 2.84(-0.7) | 2.76(0.36) | 2.73(-1.09) | 2.75 | -1.8 | | -19 | 38(-4.2) | -50 | [-14] | [-27] | [5] | -50 | 102 | DP | 0.2 | OpenShort | | (-14) | -22 | 15 | 2 | 0 | -0.7,18 | 26 | 15 | May/10 | 13 | 3.35 | 3.11 | 2.86(-0.69) | 2.76(0) | 2.73(0) | 2.73 | -1.8 | | -19 | 42(-3.2) | -50 | [-14] | [-9] | [1] | -65 | 233 | DP | -0.2 | OpenShort | | (-14) | 0 | 54 | -13 | -20 | -0.9,8 | 26 | | | |
16 | May/10 | 12 | 3.35 | 3.11 | 2.88(-1.03) | 2.75(-0.72) | 2.76(-0.36) | 2.66 | -2 | | -19 | 45(-0.9) | -50 | [-21] | [-25] | [-8] | -70 | 173 | DT | -0.7 | OpenShort | | (-14) | -7 | 0 | -9 | -20 | -1.4,15 | 26 | 17 | May/10 | 11 | 3.35 | 3.11 | 2.91(-0.68) | 2.77(-1.07) | 2.77(-0.72) | 2.66 | -2 | | -19 | 46(-0.2) | -50 | [-14] | [-34] | [-55] | -57 | -364 | DT | -0.7 | OpenShort | | (-21) | -15 | -142 | 8 | -20 | -1.6,33 | 26 | 18 | May/10 | 10 | 3.35 | 3.11 | 2.93(-0.68) | 2.8(-0.36) | 2.79(0.36) | 2.86 | -1.4 | | -19 | 46(-2.9) | -50 | [-14] | [-5] | [29] | -27 | 521 | DP | 0.4 | OpenShort | | (-14) | 7 | -14 | 17 | 20 | -0.4,33 | 26 | 19 | May/10 | 9 | 3.35 | 3.11 | 2.95(-0.67) | 2.81(-0.71) | 2.78(1.09) | 2.88 | -1.4 | | -19 | 49(-4) | -40 | [-14] | [6] | [54] | -42 | 693 | UR | 0.6 | SmallShort? | | (-14) | 22 | 120 | 11 | 20 | -0.4,18 | 26 | 20 | May/9 | 15 | 3.41 | 3.2 | 2.97(-1) | 2.83(-1.05) | 2.78(0) | 2.72 | -2.3 | | -18 | 53(-8.5) | -50 | [-20] | [-21] | [9] | -80 | 152 | DP | -0.2 | OpenShort? | | (-14) | 0 | 8 | -1 | 20 | -1.4,5 | 27 | | | |
21 | May/9 | 14 | 3.41 | 3.2 | 3(-1.32) | 2.86(-1.04) | 2.75(-0.72) | 2.71 | -2.3 | | -18 | 62(-2.9) | -50 | [-26] | [-37] | [-23] | -79 | 149 | DT | -0.2 | HoldShort | | (-27) | -14 | -44 | 6 | -20 | -1.6,11 | 27 | 22 | May/9 | 13 | 3.41 | 3.2 | 3.04(-0.65) | 2.89(-0.69) | 2.77(-1.42) | 2.77 | -2.1 | | -18 | 64(1.3) | -50 | [-13] | [-44] | [-14] | -74 | -600 | DT | 0 | OpenShort | | (-20) | -28 | -29 | 11 | -20 | -1.4,11 | 27 | 23 | May/9 | 12 | 3.41 | 3.2 | 3.06(-0.65) | 2.91(-0.34) | 2.81(-1.06) | 2.81 | -2 | | -18 | 63(0.8) | -50 | [-13] | [-33] | [3] | -76 | -442 | DP | 0 | OpenShort | | (-13) | -21 | 67 | 8 | -20 | -1.3,7 | 27 | 24 | May/9 | 11 | 3.41 | 3.2 | 3.08(-0.96) | 2.92(-1.68) | 2.84(-2.07) | 2.72 | -2.3 | | -18 | 62(6.1) | -50 | [-19] | [-68] | [-13] | -98 | -733 | DT | -0.6 | OpenShort | | (-20) | -41 | 0 | -5 | -20 | -1.9,0 | 27 | 25 | May/9 | 10 | 3.41 | 3.2 | 3.11(-0.64) | 2.97(-1.33) | 2.9(-2.36) | 2.72 | -2.3 | | -18 | 56(9.3) | -50 | [-13] | [-69] | [-61] | -108 | -1201 | DT | -1.1 | HoldShort | | (-20) | -47 | -93 | -9 | -20 | -2.3,0 | 27 | | | |
26 | May/9 | 9 | 3.41 | 3.2 | 3.13(-0.63) | 3.01(-1.31) | 2.97(-1) | 2.85 | -1.9 | | -18 | 47(4.5) | -50 | [-13] | [-41] | [-38] | -100 | -517 | DT | -0.9 | HoldShort? | | (-13) | -20 | -76 | -10 | -20 | -2,0 | 27 | 27 | May/6 | 15 | 3.47 | 3.28 | 3.15(-0.32) | 3.05(-0.65) | 3(-0.33) | 2.96 | -1.9 | | -15 | 42(-2.2) | -50 | [-6] | [-18] | [-8] | -84 | -364 | DT | -0.3 | HoldShort? | | (-7) | -7 | -7 | -2 | -20 | -1.5,4 | 37 | 28 | May/6 | 14 | 3.47 | 3.28 | 3.16(-0.63) | 3.07(-0.65) | 3(0) | 2.97 | -1.9 | | -15 | 45(1.5) | -50 | [-13] | [-13] | [-19] | -82 | 19 | DT | -0.3 | OpenShort | | (-7) | 0 | -40 | 0 | -20 | -1.6,8 | 37 | 29 | May/6 | 13 | 3.47 | 3.28 | 3.18(-0.31) | 3.09(-0.96) | 3.01(-0.66) | 3.03 | -1.6 | | -15 | 43(0.5) | -50 | [-6] | [-27] | [12] | -71 | -327 | DP | 0.2 | OpenShort | | (-13) | -13 | 7 | 10 | 20 | -1.3,12 | 37 | 30 | May/6 | 12 | 3.47 | 3.28 | 3.19(-0.62) | 3.12(-0.95) | 3.03(-0.98) | 3.02 | -1.7 | | -15 | 43(1.3) | -50 | [-12] | [-35] | [-10] | -78 | -162 | DT | -0.1 | OpenShort | | (-6) | -20 | -13 | 15 | -20 | -1.5,10 | 37 | | | |
31 | May/6 | 11 | 3.47 | 3.28 | 3.21(-0.31) | 3.15(-0.94) | 3.06(-0.97) | 3.04 | -1.6 | | -15 | 41(1.6) | -50 | [-6] | [-33] | [17] | -82 | -461 | DP | -0.2 | OpenShort | | (-13) | -19 | 34 | 1 | 20 | -1.5,6 | 37 | 32 | May/6 | 10 | 3.47 | 3.28 | 3.22(-0.62) | 3.18(-0.93) | 3.09(-1.28) | 2.99 | -1.8 | | -15 | 40(6.8) | -50 | [-12] | [-41] | [-22] | -102 | -415 | DT | -0.9 | HoldShort | | (-6) | -26 | 14 | -9 | -20 | -2.1,1 | 37 | 33 | May/6 | 9 | 3.47 | 3.28 | 3.24(-0.31) | 3.21(-0.93) | 3.13(-1.26) | 2.97 | -1.9 | | -15 | 33(6) | -50 | [-6] | [-39] | [-61] | -124 | -835 | DT | -1.8 | HoldShort? | | (-13) | -25 | -110 | -17 | -20 | -3,1 | 37 | 34 | May/5 | 15 | 3.53 | 3.32 | 3.25(-0.31) | 3.24(-0.31) | 3.17(-0.94) | 3.14 | -1.4 | | -14 | 27(1.4) | -50 | [-6] | [-26] | [-26] | -84 | -266 | DT | -0.4 | OpenShort? | | (-6) | -19 | -19 | -8 | -20 | -1.5,4 | 36 | 35 | May/5 | 14 | 3.53 | 3.32 | 3.26(-0.31) | 3.24(0) | 3.2(-0.93) | 3.17 | -1.3 | | -14 | 26(1.4) | -50 | [-6] | [-23] | [-17] | -75 | -206 | DT | -0.4 | OpenShort | | (-6) | -19 | -6 | -13 | -20 | -1.3,8 | 36 | | | |
36 | May/5 | 13 | 3.53 | 3.32 | 3.26(0) | 3.24(0) | 3.23(-1.52) | 3.18 | -1.3 | | -14 | 24(1) | -50 | [0] | [-33] | [-18] | -72 | -653 | DR | -0.8 | OpenShort | | (0) | -31 | 0 | -30 | -20 | -1.4,13 | 36 | 37 | May/5 | 12 | 3.53 | 3.32 | 3.26(0) | 3.24(0) | 3.28(-0.3) | 3.18 | -1.3 | | -14 | 23(0.4) | -50 | [0] | [-8] | [-12] | -59 | -354 | DR | -1.6 | OpenShort | | (-6) | -6 | -13 | -31 | -20 | -1.4,26 | 36 | 38 | May/5 | 11 | 3.53 | 3.32 | 3.27(-0.3) | 3.25(-0.31) | 3.29(-0.6) | 3.2 | -1.2 | | -14 | 23(0.4) | -50 | [-6] | [-19] | [-26] | -37 | -63 | DT | -1.5 | OpenShort | | (0) | -12 | -50 | -40 | -20 | -1.1,41 | 36 | 39 | May/5 | 10 | 3.53 | 3.32 | 3.27(0) | 3.26(-0.31) | 3.31(0.61) | 3.28 | -0.9 | | -14 | 22(-0.1) | -50 | [0] | [7] | [-5] | 18 | 152 | CR | -0.5 | HoldShort | | (0) | 12 | -19 | 6 | 0 | 0,68 | 36 | 40 | May/5 | 9 | 3.53 | 3.32 | 3.27(0) | 3.26(0) | 3.29(0.61) | 3.31 | -0.8 | | -14 | 22(0.1) | -50 | [0] | [10] | [-7] | 35 | 242 | CR | 0.3 | HoldShort? | | (0) | 12 | -66 | 15 | 20 | 0.5,72 | 36 | | | |
41 | May/4 | 15 | 3.58 | 3.35 | 3.28(0.31) | 3.27(0.62) | 3.27(1.87) | 3.42 | -0.6 | | -13 | 22(3.7) | 20 | [6] | [44] | [59] | 82 | 587 | UT | 2.5 | OpenLong? | | (6) | 38 | 100 | 42 | 20 | 2.3,74 | 38 | 42 | May/4 | 14 | 3.58 | 3.35 | 3.27(0.31) | 3.25(-0.31) | 3.27(0) | 3.26 | -1.1 | | -13 | 19(-2.9) | -20 | [6] | [-3] | [-1] | -1 | -339 | DR | 0.9 | OpenShort | | (0) | 0 | -6 | 25 | -20 | -0.2,54 | 38 | 43 | May/4 | 13 | 3.58 | 3.35 | 3.26(0.31) | 3.26(-0.31) | 3.21(-0.31) | 3.27 | -1.1 | | -13 | 22(-1.5) | 15 | [6] | [-9] | [23] | -11 | -358 | RG | 1 | SmallShort | | (6) | -6 | 25 | 9 | 20 | 0.2,34 | 38 | 44 | May/4 | 12 | 3.58 | 3.35 | 3.26(0) | 3.26(0) | 3.22(-0.62) | 3.23 | -1.2 | | -13 | 23(-0.8) | -40 | [0] | [-14] | [12] | -45 | -217 | DP | 0.2 | OpenShort | | (6) | -13 | 45 | -18 | 0 | -0.3,13 | 38 | 45 | May/4 | 11 | 3.58 | 3.35 | 3.26(0) | 3.27(-0.61) | 3.24(-0.92) | 3.16 | -1.4 | | -13 | 24(-0.4) | -50 | [0] | [-26] | [-28] | -75 | -511 | DR | -1.2 | HoldShort | | (-6) | -19 | -7 | -48 | -20 | -1.3,8 | 38 | | | |
46 | May/4 | 10 | 3.58 | 3.35 | 3.26(0) | 3.29(-0.3) | 3.27(-0.91) | 3.17 | -1.4 | | -13 | 24(-1.9) | -50 | [0] | [-23] | [-33] | -38 | -476 | DR | -1.4 | OpenShort | | (6) | -19 | -38 | -34 | -20 | -1.1,40 | 38 | 47 | May/4 | 9 | 3.58 | 3.35 | 3.25(0.31) | 3.3(0.3) | 3.3(-0.3) | 3.23 | -1.2 | | -13 | 26(-2.5) | -50 | [6] | [-3] | [-37] | 10 | -443 | DR | -0.9 | OpenShort? | | (0) | -6 | -55 | -22 | -20 | -0.3,67 | 38 | 48 | May/3 | 15 | 3.62 | 3.37 | 3.24(0.31) | 3.3(0) | 3.3(0) | 3.32 | -0.9 | | -17 | 29(2.1) | -20 | [6] | [-1] | [6] | 69 | -59 | RG | 0.1 | Wait? | | (13) | 0 | 6 | 23 | 0 | 1,94 | 39 | 49 | May/3 | 14 | 3.62 | 3.37 | 3.23(0.31) | 3.3(0) | 3.3(0) | 3.31 | -1 | | -17 | 27(-0.3) | -5 | [6] | [-1] | [15] | 65 | -64 | RG | 0 | Wait | | (6) | 0 | -12 | 22 | 20 | 0.9,92 | 39 | 50 | May/3 | 13 | 3.62 | 3.37 | 3.22(0.31) | 3.3(0) | 3.31(0.3) | 3.33 | -0.9 | | -17 | 27(0) | -0 | [6] | [5] | [13] | 77 | 99 | RG | 0.2 | Wait | | (6) | 6 | 25 | 26 | 0 | 1.3,94 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|