|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $376.9100 One month high (close): $435.4800
ADBE Daily Change: 1.92% Daily StdDev 2.95% ADBE EMA_5_Trend: -0.66% 10Minute StdDev: $6.3214
Latest Price : $386.75(1.92%) | Mon. May 16, 2022($2.9) Fri. May 13, 2022($10.4) Thu. May 12, 2022($4.8) Wed. May 11, 2022($7.1) Tue. May 10, 2022($7.5) Mon. May 9, 2022($7.5) Fri. May 6, 2022($4.9) Thu. May 5, 2022($6.7)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.2
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 13 | 405.02 | 395.59 | 386.42(0.1) | 383.99(-0.21) | 383.36(0.26) | 384.51 | -1.3 | | -10 | 42(-1.9) | -30 | [3] | [4] | [-3] | -12 | -84 | CR | 0.2 | HoldShort | | (3) | 9 | -29 | 13 | 20 | -0.3,46 | 44 | Sample size 13 Avg positive next hour return: 0.7%(54%) Avg negative next hour return: -17.23%(46%)
Daily Trend: %
Up Forces: 386.42(hourly_sma_20 0.5%)
Down Forces: 383.99(hourly_sma_10 -0.14%)
Support Levels:
Resistance Levels: 395.59(daily_ema_10 2.88%) 405.02(daily_ema_20 5.33%)
|
| | | 2 | May/12 | 12 | 405.02 | 395.59 | 386.02(0.12) | 384.81(-0.31) | 382.36(0.26) | 387.68 | -1.1 | | -10 | 44(-1.5) | 5 | [4] | [2] | [15] | -3 | -14 | RG | 0.8 | SmallShort | | (5) | 9 | 7 | 23 | 20 | 0.2,42 | 44 | | 3 | May/12 | 11 | 405.02 | 395.59 | 385.54(0.09) | 386.01(-0.2) | 381.37(0.25) | 386.93 | -1.2 | | -10 | 46(-0.4) | 15 | [3] | [4] | [23] | -20 | 12 | UT | 0.8 | OpenLong | | (5) | 9 | 47 | 9 | 20 | 0.2,25 | 44 | | 4 | May/12 | 10 | 405.02 | 395.59 | 385.19(0.04) | 386.8(-0.44) | 380.43(-0.28) | 381.84 | -1.5 | | -10 | 46(-1) | -15 | [1] | [-19] | [19] | -51 | -198 | RG | 0.2 | Wait | | (0) | -10 | 60 | -8 | 1 | -0.5,12 | 44 | | 5 | May/12 | 9 | 405.02 | 395.59 | 385.02(-0.05) | 388.51(-0.44) | 381.48(-0.81) | 375.41 | -1.9 | | -10 | 47(1.5) | -50 | [-2] | [-38] | [-29] | -72 | -398 | DT | -0.8 | OpenShort? | | (-1) | -28 | -43 | -19 | -20 | -1.3,11 | 44 | | | | |
| 6 | May/11 | 15 | 407.24 | 397.93 | 385.23(-0.08) | 390.24(-0.09) | 384.61(-0.7) | 379.99 | -1.7 | | -10 | 46(1.6) | -50 | [-3] | [-28] | [-24] | -48 | -231 | DT | -0.6 | OpenShort? | | (1) | -24 | -23 | -20 | -20 | -0.7,20 | 39 | | 7 | May/11 | 14 | 407.24 | 397.93 | 385.52(-0.1) | 390.58(0.1) | 387.33(-0.87) | 382.42 | -1.5 | | -10 | 44(-0.2) | -50 | [-3] | [-31] | [-20] | -28 | -194 | DT | -0.7 | OpenShort | | (-1) | -29 | -8 | -23 | -20 | -0.4,32 | 39 | | 8 | May/11 | 13 | 407.24 | 397.93 | 385.92(-0.11) | 390.58(0) | 390.71(-0.64) | 383.3 | -1.5 | | -10 | 44(-0.6) | -50 | [-4] | [-25] | [-25] | -16 | -118 | DT | -1 | OpenShort | | (-4) | -22 | -35 | -24 | -20 | -0.4,44 | 39 | | 9 | May/11 | 12 | 407.24 | 397.93 | 386.34(-0.1) | 390.17(0.01) | 393.24(-0.59) | 387.15 | -1.3 | | -10 | 45(-1.5) | -50 | [-3] | [-23] | [-18] | 12 | -26 | DT | -0.8 | OpenShort | | (-2) | -20 | -28 | -24 | -20 | 0.1,59 | 39 | | 10 | May/11 | 11 | 407.24 | 397.93 | 386.72(-0.06) | 390.12(0.31) | 395.58(-0.1) | 390.22 | -1.1 | | -10 | 46(-1.2) | -50 | [-2] | [-1] | [-16] | 40 | 124 | DT | -0.7 | OpenShort | | (-3) | -3 | -27 | -11 | -20 | 0.5,77 | 39 | | | | |
| 11 | May/11 | 10 | 407.24 | 397.93 | 386.96(-0.01) | 388.91(0.49) | 395.99(0.66) | 393.24 | -0.9 | | -10 | 47(0.1) | -50 | [-0] | [28] | [-19] | 56 | 327 | RG | -0.4 | Wait | | (-1) | 22 | -54 | -4 | -8 | 0.8,86 | 39 | | 12 | May/11 | 9 | 407.24 | 397.93 | 386.99(0.08) | 387.01(0.49) | 393.38(0.93) | 399.3 | -0.5 | | -10 | 47(1.8) | -10 | [3] | [38] | [22] | 85 | 468 | RG | 0.8 | SmallShort? | | (1) | 31 | 31 | 23 | 20 | 1.6,95 | 39 | | 13 | May/10 | 15 | 409.7 | 400 | 386.68(0.09) | 385.11(0.4) | 389.74(0.68) | 395.87 | -0.9 | | -9 | 46(-0.7) | -20 | [3] | [29] | [6] | 72 | 320 | RG | 0.8 | SmallShort? | | (3) | 23 | -28 | 37 | 20 | 1.3,89 | 39 | | 14 | May/10 | 14 | 409.7 | 400 | 386.33(0.03) | 383.59(0.57) | 387.11(0.7) | 399.06 | -0.7 | | -9 | 46(1) | -15 | [1] | [32] | [41] | 67 | 469 | RG | 1.7 | SmallShort | | (5) | 24 | 64 | 39 | 20 | 1.8,72 | 39 | | 15 | May/10 | 13 | 409.7 | 400 | 386.21(-0.09) | 381.41(0.32) | 384.41(0.68) | 391.89 | -1.2 | | -9 | 45(-2.7) | -20 | [-3] | [27] | [40] | 17 | 397 | UR | 1.1 | SmallShort | | (-3) | 23 | 81 | 19 | 20 | 0.8,47 | 39 | | | | |
| 16 | May/10 | 12 | 409.7 | 400 | 386.56(-0.21) | 380.2(-0.06) | 381.8(0.33) | 383.03 | -1.8 | | -9 | 48(-3.1) | -30 | [-7] | [7] | [20] | -39 | 191 | UR | 0.2 | SmallShort | | (-7) | 11 | 43 | 0 | 20 | -0.5,24 | 39 | | 17 | May/10 | 11 | 409.7 | 400 | 387.36(-0.29) | 380.42(-0.36) | 380.56(-0.04) | 378.39 | -2.1 | | -9 | 51(-0.4) | -50 | [-10] | [-11] | [-11] | -51 | 40 | DT | -0.3 | OpenShort | | (-10) | -1 | -44 | 11 | 20 | -1.2,29 | 39 | | 18 | May/10 | 10 | 409.7 | 400 | 388.47(-0.21) | 381.78(-0.21) | 380.72(0.13) | 383.16 | -1.8 | | -9 | 51(-1.8) | -50 | [-7] | [-2] | [-3] | -40 | 93 | DT | 0.3 | OpenShort | | (-8) | 4 | -33 | 15 | 20 | -0.7,28 | 39 | | 19 | May/10 | 9 | 409.7 | 400 | 389.27(-0.2) | 382.57(-0.2) | 380.22(0.48) | 386.81 | -1.5 | | -9 | 53(-3.7) | -30 | [-7] | [10] | [41] | -40 | 247 | UR | 0.8 | SmallShort? | | (-6) | 16 | 85 | 15 | 20 | -0.3,18 | 39 | | 20 | May/9 | 15 | 411.71 | 400.64 | 390.06(-0.43) | 383.33(-0.43) | 378.42(-0.04) | 377.74 | -2.2 | | -13 | 57(-3.6) | -50 | [-15] | [-16] | [1] | -84 | 83 | DP | -0.1 | OpenShort? | | (-12) | -1 | 6 | -1 | -10 | -1.4,1 | 31 | | | | |
| 21 | May/9 | 14 | 411.71 | 400.64 | 391.76(-0.56) | 385(-0.51) | 378.57(-0.46) | 377.12 | -2.2 | | -13 | 61(-8.3) | -50 | [-19] | [-32] | [-4] | -86 | 56 | DT | -0.2 | HoldShort | | (-17) | -16 | -5 | 3 | -20 | -1.6,4 | 31 | | 22 | May/9 | 13 | 411.71 | 400.64 | 393.95(-0.38) | 386.98(-0.33) | 380.31(-0.67) | 377.6 | -2.2 | | -13 | 69(2) | -50 | [-13] | [-35] | [-18] | -84 | -216 | DT | -0.3 | OpenShort | | (-20) | -23 | -32 | 6 | -20 | -1.5,4 | 31 | | 23 | May/9 | 12 | 411.71 | 400.64 | 395.45(-0.33) | 388.28(-0.19) | 382.89(-0.51) | 381.09 | -2 | | -13 | 67(1.1) | -50 | [-11] | [-27] | [2] | -81 | -167 | DP | -0.2 | OpenShort | | (-12) | -17 | 24 | 3 | -20 | -1.4,4 | 31 | | 24 | May/9 | 11 | 411.71 | 400.64 | 396.75(-0.32) | 389.03(-0.52) | 384.85(-0.9) | 378.55 | -2.1 | | -13 | 66(6) | -50 | [-11] | [-45] | [-8] | -95 | -369 | DT | -0.6 | OpenShort | | (-13) | -30 | -1 | -8 | -20 | -1.8,0 | 31 | | 25 | May/9 | 10 | 411.71 | 400.64 | 398.01(-0.23) | 391.05(-0.5) | 388.34(-0.84) | 378.63 | -2.1 | | -13 | 60(7.2) | -50 | [-8] | [-42] | [-32] | -102 | -470 | DT | -1 | HoldShort | | (-11) | -28 | -63 | -12 | -20 | -2.1,1 | 31 | | | | |
| 26 | May/9 | 9 | 411.71 | 400.64 | 398.93(-0.16) | 393.01(-0.32) | 391.61(-0.51) | 385.5 | -1.7 | | -13 | 53(3.4) | -50 | [-5] | [-27] | [-22] | -89 | -309 | DT | -0.8 | OpenShort? | | (-5) | -17 | -44 | -13 | -20 | -1.7,4 | 31 | | 27 | May/6 | 15 | 415.18 | 404.47 | 399.58(-0.17) | 394.27(-0.22) | 391.61(0) | 390.41 | -1.7 | | -11 | 49(-0.7) | -50 | [-6] | [-7] | [-6] | -70 | -68 | DT | -0.4 | OpenShort? | | (-4) | 0 | -10 | -3 | -20 | -1.2,10 | 40 | | 28 | May/6 | 14 | 415.18 | 404.47 | 400.27(-0.2) | 395.14(-0.22) | 393.6(0.08) | 391.54 | -1.6 | | -11 | 50(1.2) | -50 | [-7] | [-5] | [-13] | -66 | -4 | DT | -0.3 | OpenShort | | (-6) | 3 | -32 | -2 | -20 | -1.2,14 | 40 | | 29 | May/6 | 13 | 415.18 | 404.47 | 401.09(-0.12) | 396(-0.19) | 393.29(-0.11) | 395.12 | -1.4 | | -11 | 49(0.4) | -50 | [-4] | [-10] | [6] | -50 | -59 | DP | 0.3 | OpenShort | | (-6) | -4 | 5 | 13 | 20 | -0.8,20 | 40 | | 30 | May/6 | 12 | 415.18 | 404.47 | 401.58(-0.17) | 396.77(-0.46) | 393.74(-0.21) | 394.61 | -1.4 | | -11 | 48(0.7) | -50 | [-6] | [-19] | [1] | -60 | -54 | DP | 0.1 | OpenShort | | (-5) | -7 | -17 | 15 | 20 | -1,15 | 40 | | | | |
| 31 | May/6 | 11 | 415.18 | 404.47 | 402.26(-0.09) | 398.6(-0.54) | 394.57(-0.02) | 396.55 | -1.3 | | -11 | 48(-0.5) | -25 | [-3] | [-13] | [26] | -61 | -58 | DP | 0.3 | OpenShort | | (-5) | -1 | 55 | 4 | 20 | -0.8,9 | 40 | | 32 | May/6 | 10 | 415.18 | 404.47 | 402.62(-0.26) | 400.78(-0.5) | 394.64(-0.6) | 390.51 | -1.7 | | -11 | 48(5.5) | -50 | [-9] | [-34] | [-5] | -90 | -192 | DT | -0.6 | OpenShort | | (-7) | -21 | 11 | -5 | -20 | -1.7,3 | 40 | | 33 | May/6 | 9 | 415.18 | 404.47 | 403.67(-0.21) | 402.8(-0.41) | 397.02(-0.41) | 389.27 | -1.7 | | -11 | 43(4.3) | -50 | [-7] | [-25] | [-38] | -105 | -255 | DT | -1.2 | HoldShort? | | (-9) | -14 | -76 | -12 | -20 | -2.3,3 | 40 | | 34 | May/5 | 15 | 418.19 | 406.27 | 404.5(-0.14) | 404.44(-0.13) | 398.64(-0.29) | 397.87 | -1.3 | | -11 | 38(3.3) | -50 | [-5] | [-15] | [-8] | -73 | -95 | DT | -0.1 | OpenShort? | | (-5) | -10 | 0 | -3 | -20 | -1.2,7 | 43 | | 35 | May/5 | 14 | 418.19 | 406.27 | 405.06(-0.09) | 404.95(0.01) | 399.78(-0.73) | 397.86 | -1.3 | | -11 | 35(1.8) | -50 | [-3] | [-27] | [-16] | -75 | -271 | DT | -0.3 | OpenShort | | (-5) | -25 | -12 | -10 | -20 | -1.3,8 | 43 | | | | |
| 36 | May/5 | 13 | 418.19 | 406.27 | 405.44(-0.01) | 404.95(0) | 402.7(-1.02) | 399.21 | -1.2 | | -11 | 33(0.2) | -50 | [-0] | [-37] | [-11] | -70 | -389 | DT | -0.7 | OpenShort | | (-3) | -35 | 0 | -24 | -20 | -1.2,10 | 43 | | 37 | May/5 | 12 | 418.19 | 406.27 | 405.47(-0.03) | 404.88(-0.14) | 406.87(-0.44) | 399.17 | -1.2 | | -11 | 33(0.7) | -50 | [-1] | [-19] | [-14] | -64 | -239 | DT | -1.5 | OpenShort | | (-1) | -15 | -2 | -43 | -20 | -1.2,16 | 43 | | 38 | May/5 | 11 | 418.19 | 406.27 | 405.58(-0.06) | 405.45(-0.2) | 408.67(-0.42) | 399.44 | -1.2 | | -11 | 32(1.1) | -50 | [-2] | [-20] | [-26] | -46 | -193 | DT | -1.8 | OpenShort | | (-1) | -14 | -34 | -58 | -20 | -1.2,34 | 43 | | 39 | May/5 | 10 | 418.19 | 406.27 | 405.83(0.01) | 406.26(-0.06) | 408.67(0) | 403.35 | -0.9 | | -11 | 31(-0.9) | -50 | [0] | [-3] | [-30] | 2 | -68 | DR | -1.4 | OpenShort | | (-0) | 0 | -74 | -17 | -20 | -0.5,64 | 43 | | 40 | May/5 | 9 | 418.19 | 406.27 | 405.8(0.14) | 406.52(0.16) | 410.38(0.83) | 411.98 | -0.4 | | -11 | 32(2.1) | -40 | [5] | [31] | [-16] | 65 | 215 | CR | 0.3 | HoldShort? | | (5) | 28 | -72 | 13 | 20 | 1.2,85 | 43 | | | | |
| 41 | May/4 | 15 | 420.42 | 408.03 | 405.25(0.27) | 405.89(0.39) | 406.99(1.09) | 420.61 | 0 | | -9 | 30(9.2) | 25 | [9] | [46] | [61] | 127 | 383 | UT | 2.9 | HoldLong? | | (8) | 37 | 112 | 55 | 20 | 3.3,94 | 45 | | 42 | May/4 | 14 | 420.42 | 408.03 | 404.16(0.09) | 404.33(-0.05) | 402.62(0.1) | 407.59 | -0.8 | | -9 | 21(-0.9) | -20 | [3] | [3] | [12] | 52 | 18 | RG | 1.5 | SmallShort | | (4) | 4 | -0 | 45 | 20 | 1,77 | 45 | | 43 | May/4 | 13 | 420.42 | 408.03 | 403.79(0.08) | 404.33(0) | 402.21(0.04) | 407.64 | -0.8 | | -9 | 22(0.4) | -5 | [3] | [1] | [22] | 25 | 29 | RG | 1.6 | SmallShort | | (4) | 1 | 43 | 22 | 20 | 1.1,47 | 45 | | 44 | May/4 | 12 | 420.42 | 408.03 | 403.48(-0.02) | 404.52(-0.15) | 402.06(-0.12) | 402.76 | -1.1 | | -9 | 21(-0.3) | -30 | [-1] | [-8] | [15] | -38 | -31 | DP | 0.2 | OpenShort | | (0) | -4 | 53 | -18 | 0 | -0.2,17 | 45 | | 45 | May/4 | 11 | 420.42 | 408.03 | 403.55(-0.1) | 405.11(-0.23) | 402.54(-0.58) | 396.75 | -1.5 | | -9 | 22(2.9) | -50 | [-4] | [-26] | [-24] | -83 | -216 | DT | -1.7 | OpenShort | | (-4) | -20 | -26 | -45 | -20 | -2,17 | 45 | | | | |
| 46 | May/4 | 10 | 420.42 | 408.03 | 403.95(-0.06) | 406.04(-0.02) | 404.87(-0.31) | 399.72 | -1.3 | | -9 | 19(0.8) | -50 | [-2] | [-12] | [-26] | -40 | -117 | DT | -1.7 | OpenShort | | (-2) | -11 | -40 | -24 | -20 | -1.4,45 | 45 | | 47 | May/4 | 9 | 420.42 | 408.03 | 404.21(-0.02) | 406.11(0.1) | 406.13(-0.17) | 404.29 | -1 | | -9 | 18(-0.2) | -50 | [-1] | [-5] | [-14] | 16 | -23 | DT | -0.6 | OpenShort? | | (-0) | -6 | -25 | -13 | -20 | 0,66 | 45 | | 48 | May/3 | 15 | 421.98 | 408.31 | 404.29(-0.02) | 405.71(0.08) | 406.81(-0.04) | 407.19 | -0.8 | | -13 | 18(1.1) | -50 | [-1] | [-3] | [9] | 53 | 81 | DP | 0.1 | OpenShort? | | (0) | -1 | 16 | 18 | 9 | 1,78 | 42 | | 49 | May/3 | 14 | 421.98 | 408.31 | 404.38(-0.08) | 405.38(0.07) | 406.96(-0.17) | 405.35 | -0.9 | | -13 | 17(-2.3) | -50 | [-3] | [-8] | [-5] | 32 | 57 | DT | -0.5 | OpenShort | | (-2) | -6 | -18 | 11 | -16 | 0.3,74 | 42 | | 50 | May/3 | 13 | 421.98 | 408.31 | 404.72(-0.06) | 405.08(0.11) | 407.65(0.1) | 407.4 | -0.8 | | -13 | 19(-1.9) | -45 | [-2] | [3] | [8] | 54 | 155 | UR | -0.1 | SmallShort | | (-2) | 4 | 13 | 18 | 14 | 0.8,84 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|