TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 12, 2022

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $113.5950 One month high (close): $123.1950

TLT Daily Change: -0.08% Daily StdDev 1.23% TLT EMA_5_Trend: 0.42% 10Minute StdDev: $1.0626

Latest Price : $117.81(-0.08%)

Mon. May 16, 2022($0.3) Fri. May 13, 2022($1) Thu. May 12, 2022($1) Wed. May 11, 2022($0.8) Tue. May 10, 2022($1.4) Mon. May 9, 2022($0.5) Fri. May 6, 2022($0.6) Thu. May 5, 2022($1.6)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.75%(40%) Avg negative next hour return: -0.54%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 12, 2022
1	May/12	12	118.63	116.75	116.51(0.2)	117.35(0.28)	118.09(0.17)	118.19	-0.2	-12	53(-2.5)	0	[16]	[27]	[-2]	77	-12	CR	0.1	OpenShort	(17)	14	-3	-6	-7	1.3,94	43
Daily Trend: % Up Forces: Down Forces: 116.75(daily_ema_10 -1.22%) Support Levels: 117.35(weak_hourly_sma_10 -0.71%) 116.51(weak_hourly_sma_20 -1.42%) Resistance Levels: 118.63(daily_ema_20 0.37%)

2	May/12	11	118.63	116.75	116.28(0.2)	117.02(0.19)	117.89(0.14)	118.23	-0.2	-12	55(-2.4)	15	[16]	[21]	[8]	84	11	UT	0.3	HoldLong	(18)	11	16	-1	20	1.5,96	43
3	May/12	10	118.63	116.75	116.05(0.19)	116.8(0.18)	117.72(0.17)	118.01	-0.3	-12	58(-1.1)	-10	[15]	[23]	[-5]	82	28	CR	0.2	OpenShort	(17)	14	-24	-1	20	1.4,97	43
4	May/12	9	118.63	116.75	115.83(0.23)	116.59(0.18)	117.52(0.36)	118.34	-0.1	-12	59(0)	25	[19]	[39]	[23]	95	85	UT	0.6	HoldLong?	(19)	29	53	3	20	1.8,100	43
5	May/11	15	118.88	117	115.56(0.2)	116.38(0.08)	117.1(0.43)	117.61	-0.5	-12	59(3.4)	25	[16]	[40]	[12]	88	90	UT	0.4	OpenLong?	(19)	35	20	6	20	1.5,100	42

6	May/11	14	118.88	117	115.33(0.17)	116.29(0.06)	116.6(0.39)	117.33	-0.6	-12	55(1.1)	20	[14]	[35]	[7]	85	102	UT	0.5	OpenLong	(16)	32	3	12	20	1.4,100	42
7	May/11	13	118.88	117	115.14(0.16)	116.22(0.09)	116.15(0.23)	117.3	-0.6	-12	54(1.9)	25	[13]	[23]	[16]	85	92	UT	0.8	OpenLong	(14)	19	27	22	20	1.5,97	42
8	May/11	12	118.88	117	114.96(0.13)	116.12(0.09)	115.88(0.19)	116.93	-0.8	-12	52(2.6)	25	[11]	[20]	[19]	71	91	UT	0.8	OpenLong	(13)	15	42	14	20	1.5,83	42
9	May/11	11	118.88	117	114.81(0.09)	116.01(0.18)	115.66(0.03)	116.36	-1	-12	50(1.9)	10	[7]	[10]	[29]	48	61	RG	0.5	Wait	(9)	2	92	-3	-11	1.2,68	42
10	May/11	10	118.88	117	114.71(0.03)	115.8(0.1)	115.63(-0.32)	115.12	-1.5	-12	48(-0.2)	-50	[2]	[-23]	[-7]	20	-65	DR	-0.4	OpenShort	(3)	-26	3	-16	-20	0.3,62	42

11	May/11	9	118.88	117	114.68(0.03)	115.68(0.11)	116(-0.27)	115.09	-1.5	-12	48(0.1)	-50	[2]	[-19]	[-28]	29	-53	DR	-0.7	OpenShort?	(3)	-22	-58	-19	-20	0.3,71	42
12	May/10	15	119.12	117.25	114.65(0.06)	115.55(0.21)	116.31(-0.05)	115.89	-1.2	-15	48(3.5)	-45	[5]	[1]	[-4]	57	42	CR	-0.3	HoldShort?	(5)	-4	-1	-14	-17	1,82	32
13	May/10	14	119.12	117.25	114.58(0.03)	115.31(0.2)	116.37(0.01)	115.9	-1.2	-15	44(1.2)	-50	[2]	[5]	[-13]	68	94	CR	-0.4	HoldShort	(5)	1	-30	-15	-9	1.1,90	32
14	May/10	13	119.12	117.25	114.54(0.08)	115.08(0.3)	116.36(0.34)	116.31	-1	-15	43(2.7)	-25	[7]	[37]	[-9]	85	155	CR	-0	OpenShort	(5)	28	-28	-6	14	1.5,97	32
15	May/10	12	119.12	117.25	114.45(0.1)	114.74(0.31)	115.97(0.53)	116.69	-0.9	-15	41(5)	15	[8]	[53]	[6]	100	232	UT	0.7	HoldLong	(9)	43	0	6	20	2,100	32

16	May/10	11	119.12	117.25	114.33(0.1)	114.38(0.28)	115.36(0.51)	116.69	-0.9	-15	36(6.1)	15	[8]	[51]	[24]	113	237	UT	1.4	HoldLong	(9)	42	36	33	20	2.5,100	32
17	May/10	10	119.12	117.25	114.22(0.06)	114.06(0.23)	114.77(0.46)	116.19	-1.1	-15	29(4.4)	-0	[5]	[44]	[22]	102	223	RG	1.8	SmallShort	(7)	37	23	46	20	2.5,89	32
18	May/10	9	119.12	117.25	114.15(0.02)	113.8(0.17)	114.24(0.4)	115.88	-1.2	-15	25(1.6)	-15	[2]	[35]	[51]	82	227	RG	2.4	SmallShort?	(4)	33	111	38	20	2.6,67	32
19	May/9	15	119.49	117.91	114.13(-0.07)	113.61(-0.01)	113.78(0.25)	114.38	-1.9	-15	23(-4.9)	-30	[-6]	[14]	[25]	14	147	UR	0.9	SmallShort?	(-4)	20	53	22	20	0.4,54	40
20	May/9	14	119.49	117.91	114.21(-0.21)	113.62(-0.05)	113.5(0.08)	113.67	-2.2	-15	28(-15.6)	-50	[-17]	[-5]	[-1]	-35	168	DT	0.2	OpenShort	(-9)	7	-9	8	14	-0.7,33	40

21	May/9	13	119.49	117.91	114.45(-0.18)	113.68(-0.06)	113.41(0.07)	113.79	-2.1	-15	44(-8.1)	-50	[-15]	[-5]	[12]	-33	128	DP	0.3	OpenShort	(-19)	6	22	17	20	-0.6,32	40
22	May/9	12	119.49	117.91	114.66(-0.19)	113.75(-0.1)	113.33(-0.04)	113.49	-2.2	-15	52(-5.5)	-50	[-15]	[-16]	[-1]	-51	71	DT	0.1	OpenShort	(-17)	-3	-9	11	2	-0.8,19	40
23	May/9	11	119.49	117.91	114.88(-0.2)	113.86(-0.11)	113.37(-0.06)	113.62	-2.2	-15	58(-4.8)	-50	[-16]	[-18]	[18]	-60	66	DP	0.2	OpenShort	(-17)	-5	48	7	12	-0.8,10	40
24	May/9	10	119.49	117.91	115.11(-0.23)	113.99(-0.14)	113.44(-0.25)	112.98	-2.4	-15	62(-2.2)	-50	[-19]	[-35]	[-6]	-83	-31	DT	-0.3	HoldShort	(-20)	-20	-10	-1	-20	-1.3,0	40
25	May/9	9	119.49	117.91	115.37(-0.2)	114.15(-0.11)	113.73(-0.2)	113.12	-2.4	-15	65(0.5)	-50	[-16]	[-29]	[-13]	-83	-57	DT	-0.4	HoldShort?	(-20)	-16	-29	-2	-20	-1.3,0	40

26	May/6	15	120.01	118.6	115.6(-0.18)	114.28(-0.09)	113.96(-0.19)	113.51	-2.5	-17	64(0.3)	-50	[-15]	[-28]	[-5]	-80	-54	DT	-0.3	HoldShort?	(-16)	-15	-6	-2	-20	-1.2,0	34
27	May/6	14	120.01	118.6	115.81(-0.2)	114.38(-0.1)	114.18(-0.16)	113.59	-2.4	-17	64(0.2)	-50	[-17]	[-27]	[-13]	-81	-34	DT	-0.3	HoldShort	(-15)	-13	-34	-0	-20	-1.3,2	34
28	May/6	13	120.01	118.6	116.04(-0.19)	114.5(-0.13)	114.36(-0.17)	114.05	-2.2	-17	64(-0.8)	-50	[-16]	[-28]	[-10]	-78	-26	DT	-0.2	HoldShort	(-16)	-14	-28	-2	1	-1.2,2	34
29	May/6	12	120.01	118.6	116.26(-0.18)	114.65(-0.13)	114.55(-0.01)	114.43	-2.1	-17	64(-0.9)	-50	[-15]	[-15]	[6]	-75	13	DP	-0.1	OpenShort	(-16)	-1	14	1	16	-1.1,3	34
30	May/6	11	120.01	118.6	116.47(-0.19)	114.8(-0.37)	114.56(-0.04)	114.24	-2.2	-17	65(1.1)	-50	[-16]	[-28]	[-5]	-80	-14	DT	-0.2	OpenShort	(-17)	-3	-25	-1	20	-1.3,3	34

31	May/6	10	120.01	118.6	116.69(-0.17)	115.23(-0.25)	114.61(0.09)	114.57	-2.1	-17	64(-0.9)	-50	[-14]	[-12]	[6]	-72	8	DP	-0	OpenShort	(-15)	7	8	7	20	-1.2,8	34
32	May/6	9	120.01	118.6	116.89(-0.2)	115.52(-0.34)	114.51(-0.11)	114.47	-2.1	-17	65(2.5)	-50	[-17]	[-32]	[-13]	-77	-42	DT	-0	OpenShort?	(-17)	-9	-42	9	-2	-1.4,8	34
33	May/5	15	120.64	119.29	117.13(-0.17)	115.91(-0.26)	114.64(-0.08)	115.04	-2.2	-15	63(-2.8)	-50	[-14]	[-25]	[15]	-76	-34	DP	0.2	OpenShort?	(-15)	-7	38	11	2	-1.3,7	36
34	May/5	14	120.64	119.29	117.33(-0.11)	116.21(-0.33)	114.73(-0.28)	114.53	-2.4	-15	65(5.6)	-50	[-9]	[-43]	[3]	-92	-201	DP	-0.1	OpenShort	(-17)	-23	14	9	-20	-1.7,1	36
35	May/5	13	120.64	119.29	117.46(-0.13)	116.59(-0.29)	115.05(-0.69)	114.35	-2.5	-15	60(7.1)	-50	[-11]	[-76]	[-10]	-103	-302	DT	-0.5	HoldShort	(-11)	-57	-12	-3	-20	-2.1,0	36

36	May/5	12	120.64	119.29	117.61(-0.13)	116.93(-0.26)	115.85(-0.6)	114.51	-2.4	-15	53(8.3)	-50	[-11]	[-67]	[-15]	-108	-280	DT	-1	HoldShort	(-11)	-50	-21	-8	-20	-2.3,0	36
37	May/5	11	120.64	119.29	117.76(-0.1)	117.24(-0.28)	116.55(-0.54)	114.8	-2.3	-15	44(8.4)	-50	[-8]	[-62]	[-32]	-118	-284	DT	-1.6	HoldShort	(-9)	-45	-53	-43	-20	-2.7,0	36
38	May/5	10	120.64	119.29	117.88(-0.09)	117.57(-0.27)	117.18(-0.47)	115.53	-2	-15	36(7.6)	-50	[-7]	[-56]	[-22]	-93	-227	DT	-1.8	OpenShort	(-7)	-39	-34	-28	-20	-2.6,22	36
39	May/5	9	120.64	119.29	117.99(-0.07)	117.89(-0.21)	117.73(-0.36)	115.99	-1.9	-15	28(5.2)	-50	[-6]	[-44]	[-67]	-85	-190	DT	-2.5	OpenShort?	(-6)	-30	-173	-27	-20	-2.8,35	36
40	May/4	15	121.24	119.84	118.07(0.04)	118.14(-0.01)	118.15(0.14)	118.41	-1.1	-13	23(0.7)	-5	[3]	[9]	[14]	11	25	RG	0.4	Wait?	(3)	12	34	6	17	0.6,46	35

41	May/4	14	121.24	119.84	118.02(-0.08)	118.15(-0.08)	117.99(0.06)	117.94	-1.3	-13	22(-4.8)	-50	[-7]	[-3]	[-0]	-9	84	DT	-0.1	OpenShort	(2)	5	-4	3	6	-0.1,44	35
42	May/4	13	121.24	119.84	118.12(-0.09)	118.25(-0.08)	117.92(-0.05)	118	-1.2	-13	27(-4.8)	-50	[-8]	[-12]	[-1]	-5	68	DT	0.1	OpenShort	(-7)	-4	-9	11	1	-0.2,50	35
43	May/4	12	121.24	119.84	118.23(-0.07)	118.35(-0.07)	117.98(-0.05)	118.13	-1.2	-13	32(-3)	-50	[-6]	[-11]	[-1]	-8	48	DT	0.2	OpenShort	(-8)	-4	-8	10	2	-0.1,45	35
44	May/4	11	121.24	119.84	118.31(-0.08)	118.43(0.08)	118.04(-0.07)	118.24	-1.2	-13	35(-2.8)	-50	[-7]	[-7]	[10]	-18	51	DP	0.2	OpenShort	(-7)	-6	37	-3	-20	-0.1,35	35
45	May/4	10	121.24	119.84	118.4(-0.09)	118.33(0.03)	118.12(-0.15)	117.72	-1.4	-13	38(-1.5)	-50	[-8]	[-16]	[-1]	-39	-7	DT	-0.4	OpenShort	(-9)	-13	12	-11	-20	-0.7,29	35

46	May/4	9	121.24	119.84	118.51(-0.12)	118.3(0.03)	118.3(-0.24)	117.56	-1.4	-13	39(-1.9)	-50	[-10]	[-24]	[-22]	-38	-20	DT	-0.7	OpenShort?	(-9)	-20	-47	-12	-20	-0.9,35	35
47	May/3	15	121.74	120.15	118.65(-0.08)	118.27(0.08)	118.58(-0.12)	118.22	-1.2	-15	41(3.3)	-50	[-7]	[-11]	[-9]	-10	10	DT	-0.3	OpenShort?	(-8)	-10	-21	-2	-20	-0.4,50	35
48	May/3	14	121.74	120.15	118.75(-0.09)	118.18(0.08)	118.72(-0.09)	118.52	-1.1	-15	38(-2.7)	-50	[-8]	[-8]	[-3]	-6	46	DT	-0.2	OpenShort	(-7)	-8	-8	-2	4	-0.2,49	35
49	May/3	13	121.74	120.15	118.86(-0.08)	118.08(0.08)	118.83(0.25)	118.64	-1.1	-15	41(-1.8)	-50	[-7]	[20]	[3]	-3	120	UR	-0.2	SmallShort	(-8)	21	6	-1	13	-0.2,52	35
50	May/3	12	121.74	120.15	118.95(-0.08)	117.99(0.08)	118.53(0.19)	118.56	-1.1	-15	42(-1.5)	-50	[-7]	[15]	[-8]	-4	96	RG	0	Wait	(-7)	16	-27	-1	18	-0.3,54	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI