SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 12, 2022

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $27.6800 One month high (close): $39.5400

SIL Daily Change: -4.39% Daily StdDev 2.48% SIL EMA_5_Trend: -3.06% 10Minute StdDev: $0.8946

Latest Price : $27.68(-4.39%)

Mon. May 16, 2022($0.3) Fri. May 13, 2022($0.6) Thu. May 12, 2022($1) Wed. May 11, 2022($0.4) Tue. May 10, 2022($0.6) Mon. May 9, 2022($0.9) Fri. May 6, 2022($0.4) Thu. May 5, 2022($0.5)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.06% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.67%(36%) Avg negative next hour return: -1.38%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 12, 2022
1	May/12	12	33.43	31.06	29.23(-0.41)	28.91(-0.82)	28.25(-1.02)	27.73	-1.7	-37	21(1.9)	-50	[-17]	[-70]	[-38]	-97	-360	DT	-0.7	OpenShort	(-16)	-41	-91	4	-20	-2.1,6	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.91(hourly_sma_10 4.26%) 29.23(hourly_sma_20 5.41%) 31.06(daily_ema_10 12.01%) 33.43(daily_ema_20 20.56%)

2	May/12	11	33.43	31.06	29.35(-0.34)	29.15(-0.21)	28.54(-0.49)	28.35	-1.5	-37	19(-0.6)	-50	[-14]	[-36]	[6]	-84	-127	DP	-0.3	OpenShort	(-14)	-20	56	-6	-20	-1.6,6	19
3	May/12	10	33.43	31.06	29.45(-0.41)	29.21(-0.48)	28.68(-1.24)	27.97	-1.6	-37	20(3)	-50	[-17]	[-72]	[-25]	-103	-403	DT	-1.1	HoldShort	(-18)	-50	-19	-15	-20	-2.2,2	19
4	May/12	9	33.43	31.06	29.57(-0.4)	29.35(-0.27)	29.04(-1.12)	28.1	-1.6	-37	17(1.5)	-50	[-16]	[-63]	[-68]	-109	-384	DT	-1.7	HoldShort?	(-15)	-45	-138	-24	-20	-2.6,6	19
5	May/11	15	34.03	31.65	29.69(-0.3)	29.43(0.03)	29.37(-0.68)	29.07	-1.5	-33	15(-1.3)	-50	[-12]	[-36]	[-14]	-67	-82	DT	-0.6	OpenShort?	(-11)	-27	-9	-20	-20	-1.2,13	19

6	May/11	14	34.03	31.65	29.78(-0.43)	29.42(-0.07)	29.57(-0.67)	29.13	-1.5	-33	16(-3.7)	-50	[-18]	[-39]	[-13]	-57	41	DT	-0.8	OpenShort	(-12)	-27	-11	-21	-20	-1.2,23	19
7	May/11	13	34.03	31.65	29.91(-0.43)	29.44(-0.27)	29.77(0.07)	29.21	-1.4	-33	20(-2.8)	-50	[-18]	[-13]	[-18]	-37	213	DT	-0.8	OpenShort	(-18)	3	-49	-9	-7	-1,38	19
8	May/11	12	34.03	31.65	30.04(-0.4)	29.52(-0.17)	29.75(0.27)	29.56	-1.3	-33	23(-3.1)	-50	[-16]	[-2]	[-9]	-6	302	DT	-0.2	OpenShort	(-17)	11	-44	8	20	-0.6,59	19
9	May/11	11	34.03	31.65	30.16(-0.36)	29.57(0.03)	29.67(0.61)	29.88	-1.2	-33	26(-2.9)	-50	[-15]	[16]	[0]	6	416	RG	0.2	Wait	(-15)	25	-29	27	20	-0.3,63	19
10	May/11	10	34.03	31.65	30.27(-0.33)	29.56(0.07)	29.49(0.75)	30.09	-1.2	-33	29(-2.5)	-50	[-14]	[23]	[14]	-10	453	UR	0.6	SmallShort	(-15)	31	0	24	20	-0.2,45	19

11	May/11	9	34.03	31.65	30.37(-0.36)	29.54(-0.03)	29.27(0.52)	30.09	-1.2	-33	31(-2)	-50	[-15]	[11]	[61]	-31	394	UR	0.8	SmallShort?	(-15)	21	141	20	20	-0.3,27	19
12	May/10	15	34.51	32.04	30.48(-0.46)	29.55(-0.47)	29.12(-0.58)	29.1	-1.7	-32	33(-1)	-50	[-19]	[-44]	[-3]	-76	-138	DT	-0	HoldShort?	(-22)	-24	-9	6	-10	-1.2,4	16
13	May/10	14	34.51	32.04	30.62(-0.46)	29.69(-0.34)	29.29(-0.58)	29.16	-1.7	-32	34(0.2)	-50	[-18]	[-40]	[2]	-81	-177	DP	-0.1	OpenShort	(-19)	-23	19	3	-20	-1.3,2	16
14	May/10	13	34.51	32.04	30.76(-0.52)	29.79(-0.53)	29.46(-0.54)	29.03	-1.7	-32	34(1.3)	-50	[-21]	[-42]	[-5]	-90	-190	DT	-0.4	OpenShort	(-22)	-21	6	-4	-20	-1.6,0	16
15	May/10	12	34.51	32.04	30.92(-0.51)	29.95(-0.6)	29.62(-0.64)	28.99	-1.7	-32	33(1.8)	-50	[-20]	[-48]	[-23]	-93	-284	DT	-0.6	OpenShort	(-23)	-25	-45	-4	-20	-1.8,2	16

16	May/10	11	34.51	32.04	31.08(-0.45)	30.13(-0.82)	29.81(-0.6)	29.31	-1.6	-32	31(2)	-50	[-18]	[-50]	[-31]	-89	-282	DT	-0.5	OpenShort	(-20)	-24	-88	2	-20	-1.8,6	16
17	May/10	10	34.51	32.04	31.22(-0.38)	30.38(-0.59)	29.99(-0.37)	29.95	-1.4	-32	29(0.7)	-50	[-15]	[-36]	[-2]	-79	-134	DT	-0	HoldShort	(-16)	-15	-15	4	20	-1.4,6	16
18	May/10	9	34.51	32.04	31.34(-0.44)	30.56(-0.62)	30.1(-0.07)	30.06	-1.4	-32	28(-0.6)	-50	[-17]	[-25]	[14]	-81	-6	DP	-0	OpenShort?	(-15)	-3	39	3	10	-1.4,4	16
19	May/9	15	34.95	32.45	31.48(-0.6)	30.75(-0.77)	30.12(-0.53)	29.78	-1.7	-32	29(-2.6)	-50	[-24]	[-48]	[-14]	-95	-92	DT	-0.4	HoldShort?	(-22)	-21	-25	-3	-20	-1.8,0	20
20	May/9	14	34.95	32.45	31.67(-0.6)	30.99(-0.7)	30.28(-0.56)	29.96	-1.7	-32	32(-0.7)	-50	[-24]	[-48]	[-14]	-90	-102	DT	-0.3	HoldShort	(-25)	-22	-25	5	-20	-1.8,5	20

21	May/9	13	34.95	32.45	31.86(-0.53)	31.21(-0.64)	30.45(-1.04)	30.14	-1.6	-32	32(1.1)	-50	[-21]	[-65]	[-25]	-90	-281	DT	-0.3	OpenShort	(-24)	-41	-53	5	-20	-1.8,5	20
22	May/9	12	34.95	32.45	32.03(-0.34)	31.41(-0.41)	30.77(-0.81)	30.53	-1.5	-32	31(1.4)	-50	[-13]	[-49]	[7]	-85	-339	DP	-0.3	OpenShort	(-19)	-32	44	8	-20	-1.6,5	20
23	May/9	11	34.95	32.45	32.14(-0.4)	31.54(-0.6)	31.02(-1.12)	30.21	-1.6	-32	30(3.7)	-50	[-16]	[-66]	[-30]	-105	-486	DT	-0.9	HoldShort	(-19)	-44	-46	-8	-20	-2.2,0	20
24	May/9	10	34.95	32.45	32.27(-0.37)	31.73(-0.5)	31.37(-1.07)	30.55	-1.5	-32	26(3.7)	-50	[-15]	[-62]	[-26]	-105	-431	DT	-1	HoldShort	(-14)	-42	-35	-9	-20	-2.2,0	20
25	May/9	9	34.95	32.45	32.39(-0.31)	31.89(-0.44)	31.71(-0.78)	30.81	-1.4	-32	22(2.7)	-50	[-12]	[-48]	[-53]	-108	-381	DT	-1.3	HoldShort?	(-14)	-31	-120	-13	-20	-2.3,0	20

26	May/6	15	35.38	32.91	32.49(-0.18)	32.03(-0.12)	31.96(-0.25)	31.73	-1.3	-29	20(-0.9)	-50	[-7]	[-18]	[-6]	-82	-116	DT	-0.4	HoldShort?	(-7)	-10	-8	-7	-20	-1.3,1	21
27	May/6	14	35.38	32.91	32.55(-0.21)	32.07(-0.16)	32.04(-0.09)	31.79	-1.3	-29	21(0.5)	-50	[-9]	[-13]	[-11]	-78	-41	DT	-0.4	HoldShort	(-7)	-4	-24	-3	-20	-1.3,5	21
28	May/6	13	35.38	32.91	32.62(-0.18)	32.12(-0.28)	32.07(-0.03)	31.98	-1.2	-29	20(0.3)	-50	[-7]	[-13]	[-3]	-68	-28	DT	-0.2	OpenShort	(-9)	-1	-21	3	20	-1.1,10	21
29	May/6	12	35.38	32.91	32.68(-0.15)	32.21(-0.46)	32.07(0)	32.14	-1.2	-29	20(0.2)	-50	[-6]	[-15]	[8]	-62	-20	DP	0.1	OpenShort	(-6)	0	-1	11	20	-1,13	21
30	May/6	11	35.38	32.91	32.73(-0.15)	32.36(-0.49)	32.08(-0.03)	32.15	-1.2	-29	20(0.2)	-50	[-6]	[-17]	[6]	-69	-37	DP	0.1	OpenShort	(-6)	-1	1	7	20	-1.1,9	21

31	May/6	10	35.38	32.91	32.78(-0.18)	32.52(-0.4)	32.09(-0.06)	32.14	-1.2	-29	19(0.6)	-50	[-7]	[-17]	[11]	-76	-35	DP	0.1	OpenShort	(-7)	-3	30	6	-3	-1.2,4	21
32	May/6	9	35.38	32.91	32.84(-0.18)	32.65(-0.31)	32.11(-0.19)	31.91	-1.2	-29	19(1.4)	-50	[-7]	[-20]	[-14]	-95	-149	DT	-0.4	OpenShort?	(-9)	-8	-19	-2	-20	-1.8,0	21
33	May/5	15	35.65	33.27	32.9(-0.12)	32.75(-0.21)	32.17(-0.56)	32.06	-1.3	-26	17(0.6)	-50	[-5]	[-33]	[-12]	-91	-279	DT	-0.2	HoldShort?	(-6)	-23	-8	-3	-20	-1.7,2	22
34	May/5	14	35.65	33.27	32.9(0)	32.82(-0.21)	32.35(-0.92)	32.12	-1.3	-26	17(0)	-50	[0]	[-47]	[-15]	-93	-480	DR	-0.5	HoldShort	(-5)	-38	-15	-15	-20	-1.8,2	22
35	May/5	13	35.65	33.27	32.94(0.09)	32.89(-0.18)	32.65(-0.91)	32.24	-1.3	-26	17(-1.5)	-50	[4]	[-45]	[-10]	-88	-527	DR	-0.9	HoldShort	(1)	-37	13	-36	-20	-1.6,2	22

36	May/5	12	35.65	33.27	32.94(0)	32.95(-0.27)	32.95(-0.78)	32.14	-1.3	-26	18(-0.4)	-50	[0]	[-42]	[-24]	-83	-424	DR	-1.7	HoldShort	(1)	-32	-17	-54	-20	-1.6,7	22
37	May/5	11	35.65	33.27	32.91(0.03)	33.04(-0.27)	33.21(-0.36)	32.27	-1.3	-26	19(-0.7)	-50	[1]	[-25]	[-44]	-49	-309	DR	-1.9	OpenShort	(3)	-15	-86	-45	-20	-1.3,34	22
38	May/5	10	35.65	33.27	32.9(0.15)	33.13(-0.06)	33.33(0.12)	32.96	-1	-26	19(-1.2)	-50	[6]	[1]	[-30]	21	-101	CR	-0.7	HoldShort	(6)	5	-79	-14	-20	0.1,68	22
39	May/5	9	35.65	33.27	32.85(0.24)	33.15(0.12)	33.29(0.48)	33.6	-0.8	-26	21(0.1)	5	[10]	[20]	[1]	79	109	RG	0.6	Wait?	(10)	20	-22	16	20	1.4,94	22
40	May/4	15	35.88	33.68	32.77(0.31)	33.11(0.21)	33.13(0.58)	33.78	-0.8	-24	21(-0.2)	40	[13]	[27]	[28]	86	145	UT	1.2	HoldLong?	(12)	24	50	21	20	1.8,91	24

41	May/4	14	35.88	33.68	32.67(0.06)	33.04(0.03)	32.94(0.18)	33.38	-1	-24	21(0.6)	0	[3]	[5]	[26]	62	205	RG	0.8	SmallShort	(10)	8	59	11	20	1.3,79	24
42	May/4	13	35.88	33.68	32.65(-0.06)	33.03(-0.06)	32.88(-0.15)	32.91	-1.2	-24	20(-0.4)	-50	[-3]	[-12]	[5]	31	102	DP	0.1	OpenShort	(0)	-6	19	-4	-6	0.5,68	24
43	May/4	12	35.88	33.68	32.67(-0.09)	33.05(-0.03)	32.93(-0.24)	32.76	-1.2	-24	21(-0.7)	-50	[-4]	[-16]	[-9]	23	61	DT	-0.3	OpenShort	(-3)	-10	-7	-8	-20	0.2,68	24
44	May/4	11	35.88	33.68	32.7(-0.03)	33.06(0.24)	33.01(-0.21)	32.82	-1.2	-24	21(-0.4)	-50	[-1]	[-8]	[-14]	29	18	DT	-0.4	OpenShort	(-4)	-9	-12	-10	-20	0.2,74	24
45	May/4	10	35.88	33.68	32.71(-0.12)	32.98(0.27)	33.08(-0.27)	32.92	-1.2	-24	22(-0.9)	-50	[-5]	[-11]	[-10]	42	116	DT	-0.3	OpenShort	(-1)	-11	-10	-4	-20	0.4,82	24

46	May/4	9	35.88	33.68	32.75(-0.06)	32.89(0.37)	33.17(-0.06)	33	-1.1	-24	23(-1.1)	-50	[-3]	[0]	[-10]	46	126	DT	-0.3	OpenShort?	(-3)	-3	-21	-4	-20	0.4,86	24
47	May/3	15	36.01	34.11	32.77(-0.06)	32.77(0.34)	33.19(0.06)	33.17	-1.1	-23	24(-1.3)	-50	[-3]	[4]	[4]	59	195	UR	-0	SmallShort?	(-4)	3	6	3	15	0.7,91	28
48	May/3	14	36.01	34.11	32.79(-0.03)	32.66(0.31)	33.17(0.21)	33.12	-1.2	-23	25(-0.4)	-45	[-1]	[10]	[1]	54	185	UR	-0.1	SmallShort	(-3)	9	-11	18	15	0.5,91	28
49	May/3	13	36.01	34.11	32.8(-0.03)	32.56(0.37)	33.1(0.67)	33.21	-1.1	-23	25(-0.1)	-10	[-1]	[31]	[11]	58	333	UR	0.2	SmallShort	(-1)	29	6	19	20	0.6,93	28
50	May/3	12	36.01	34.11	32.8(0)	32.44(0.4)	32.88(0.8)	33.16	-1.1	-23	25(0.1)	-15	[0]	[37]	[2]	50	316	UR	0.4	SmallShort	(-1)	34	-17	17	20	0.6,85	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI