|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $123.7400 One month high (close): $173.0100
PLD Daily Change: 0.15% Daily StdDev 2.19% PLD EMA_5_Trend: -3.15% 10Minute StdDev: $2.4797
Latest Price : $123.93(0.15%) | Mon. May 16, 2022($0.9) Fri. May 13, 2022($2.3) Thu. May 12, 2022($2.2) Wed. May 11, 2022($1.4) Tue. May 10, 2022($4.4) Mon. May 9, 2022($3.4) Fri. May 6, 2022($3) Thu. May 5, 2022($2.1)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.15% Daily EMA 20 BBV: -1.8
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 12 | 153.61 | 140.13 | 126.69(-0.53) | 124.62(-0.46) | 122.59(-0.63) | 121.97 | -1.9 | | -48 | 20(-1.7) | -50 | [-24] | [-62] | [-1] | -83 | -76 | DT | -0.2 | HoldShort | | (-30) | -29 | 10 | 2 | -20 | -1.4,2 | 13 | Sample size 50 Avg positive next hour return: 0.73%(48%) Avg negative next hour return: -0.8%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 124.62(hourly_sma_10 2.17%) 126.69(hourly_sma_20 3.87%) 140.13(daily_ema_10 14.89%) 153.61(daily_ema_20 25.94%)
|
| | | 2 | May/12 | 11 | 153.61 | 140.13 | 127.36(-0.53) | 125.19(-0.29) | 123.37(-0.57) | 121.76 | -1.9 | | -48 | 22(-1.2) | -50 | [-24] | [-55] | [-22] | -88 | -134 | DT | -0.4 | HoldShort | | (-32) | -26 | -32 | -3 | -20 | -1.5,0 | 13 | | 3 | May/12 | 10 | 153.61 | 140.13 | 128.04(-0.54) | 125.55(-0.28) | 124.08(-0.75) | 122.43 | -1.9 | | -48 | 23(-0.8) | -50 | [-25] | [-63] | [-9] | -85 | -160 | DT | -0.4 | HoldShort | | (-31) | -34 | 2 | -5 | -20 | -1.4,0 | 13 | | 4 | May/12 | 9 | 153.61 | 140.13 | 128.73(-0.53) | 125.9(-0.4) | 125.02(-0.77) | 122.38 | -1.9 | | -48 | 24(-0.4) | -50 | [-24] | [-67] | [-42] | -89 | -224 | DT | -0.7 | HoldShort? | | (-32) | -35 | -97 | -7 | -20 | -1.6,1 | 13 | | 5 | May/11 | 15 | 155.79 | 144.93 | 129.42(-0.51) | 126.41(-0.13) | 125.99(-0.53) | 124.46 | -2.1 | | -41 | 25(-3.6) | -50 | [-23] | [-48] | [-26] | -79 | -81 | DT | -0.4 | HoldShort? | | (-28) | -24 | -55 | -8 | -20 | -1.2,1 | 12 | | | | |
| 6 | May/11 | 14 | 155.79 | 144.93 | 130.08(-0.57) | 126.57(-0.09) | 126.66(-0.29) | 125.67 | -2 | | -41 | 28(-2.8) | -50 | [-26] | [-37] | [-2] | -70 | 51 | DT | -0.2 | OpenShort | | (-28) | -13 | 6 | -5 | -20 | -1,5 | 12 | | 7 | May/11 | 13 | 155.79 | 144.93 | 130.83(-0.57) | 126.68(-0.28) | 126.66(0) | 125.54 | -2 | | -41 | 31(-2) | -50 | [-26] | [-28] | [-21] | -67 | 48 | DT | -0.3 | OpenShort | | (-35) | 0 | -62 | -2 | -2 | -1.1,11 | 12 | | 8 | May/11 | 12 | 155.79 | 144.93 | 131.58(-0.57) | 127.03(-0.36) | 127.03(0.19) | 126.9 | -1.9 | | -41 | 33(-2.4) | -50 | [-26] | [-21] | [-1] | -56 | 126 | DT | -0 | OpenShort | | (-32) | 9 | -23 | 5 | 20 | -0.9,17 | 12 | | 9 | May/11 | 11 | 155.79 | 144.93 | 132.33(-0.55) | 127.49(-0.48) | 126.79(-0.05) | 127.41 | -1.9 | | -41 | 35(-1.7) | -50 | [-25] | [-35] | [4] | -55 | 52 | DP | 0.1 | OpenShort | | (-34) | -2 | -15 | 10 | 20 | -0.9,18 | 12 | | 10 | May/11 | 10 | 155.79 | 144.93 | 133.06(-0.53) | 128.11(-0.45) | 126.85(0.39) | 127.74 | -1.8 | | -41 | 37(-1.8) | -50 | [-24] | [-14] | [13] | -61 | 93 | DP | 0.2 | OpenShort | | (-32) | 18 | 13 | 10 | 20 | -0.9,12 | 12 | | | | |
| 11 | May/11 | 9 | 155.79 | 144.93 | 133.77(-0.59) | 128.69(-0.65) | 126.36(0.02) | 127.46 | -1.9 | | -41 | 39(-0.5) | -50 | [-27] | [-36] | [35] | -72 | -3 | DP | 0.2 | OpenShort? | | (-35) | 1 | 89 | 4 | 20 | -1.1,6 | 12 | | 12 | May/10 | 15 | 158.01 | 149.37 | 134.56(-0.6) | 129.53(-0.79) | 126.33(-0.58) | 125.53 | -2.4 | | -35 | 39(-4) | -50 | [-27] | [-65] | [-7] | -85 | -312 | DT | -0.1 | HoldShort? | | (-39) | -26 | -10 | 5 | -20 | -1.5,3 | 12 | | 13 | May/10 | 14 | 158.01 | 149.37 | 135.37(-0.69) | 130.56(-0.76) | 127.07(-0.88) | 125.75 | -2.4 | | -35 | 43(0.5) | -50 | [-31] | [-79] | [-35] | -90 | -340 | DT | -0.2 | HoldShort | | (-35) | -40 | -86 | 5 | -20 | -1.7,3 | 12 | | 14 | May/10 | 13 | 158.01 | 149.37 | 136.31(-0.63) | 131.56(-0.66) | 128.2(-0.89) | 127.65 | -2.3 | | -35 | 43(0.4) | -50 | [-29] | [-77] | [19] | -84 | -320 | DP | -0.1 | OpenShort | | (-39) | -41 | 73 | 5 | -20 | -1.5,4 | 12 | | 15 | May/10 | 12 | 158.01 | 149.37 | 137.18(-0.73) | 132.43(-0.88) | 129.35(-1.27) | 126.06 | -2.4 | | -35 | 42(2.4) | -50 | [-33] | [-100] | [-22] | -100 | -485 | DT | -0.6 | HoldShort | | (-42) | -58 | -27 | -1 | -20 | -2,0 | 12 | | | | |
| 16 | May/10 | 11 | 158.01 | 149.37 | 138.19(-0.72) | 133.6(-1.01) | 131.02(-1.27) | 126.66 | -2.4 | | -35 | 40(2.6) | -50 | [-33] | [-103] | [-49] | -105 | -513 | DT | -0.8 | HoldShort | | (-42) | -58 | -108 | -5 | -20 | -2.2,0 | 12 | | 17 | May/10 | 10 | 158.01 | 149.37 | 139.19(-0.7) | 134.96(-0.92) | 132.71(-1.11) | 129.07 | -2.2 | | -35 | 37(2.6) | -50 | [-32] | [-93] | [-48] | -100 | -398 | DT | -0.7 | HoldShort | | (-39) | -51 | -110 | -3 | -20 | -2,0 | 12 | | 18 | May/10 | 9 | 158.01 | 149.37 | 140.17(-0.6) | 136.21(-0.7) | 134.2(-0.53) | 131.58 | -2 | | -35 | 35(-0.5) | -50 | [-27] | [-61] | [-34] | -98 | -242 | DT | -0.6 | HoldShort? | | (-35) | -24 | -83 | -3 | -20 | -1.9,0 | 12 | | 19 | May/9 | 15 | 160.19 | 153.54 | 141.02(-0.63) | 137.17(-0.61) | 134.92(-0.44) | 133.49 | -2.4 | | -28 | 35(-9.3) | -50 | [-29] | [-53] | [-16] | -90 | -122 | DT | -0.3 | HoldShort? | | (-34) | -20 | -32 | 0 | -20 | -1.6,0 | 19 | | 20 | May/9 | 14 | 160.19 | 153.54 | 141.92(-0.6) | 138.01(-0.62) | 135.51(-0.5) | 134.24 | -2.4 | | -28 | 45(-0.8) | -50 | [-28] | [-56] | [-20] | -90 | -163 | DT | -0.3 | HoldShort | | (-36) | -23 | -45 | 2 | -20 | -1.6,0 | 19 | | | | |
| 21 | May/9 | 13 | 160.19 | 153.54 | 142.78(-0.49) | 138.87(-0.52) | 136.19(-0.76) | 135.29 | -2.3 | | -28 | 45(1.1) | -50 | [-23] | [-65] | [-9] | -88 | -281 | DT | -0.2 | OpenShort | | (-34) | -35 | -12 | 3 | -20 | -1.5,0 | 19 | | 22 | May/9 | 12 | 160.19 | 153.54 | 143.49(-0.44) | 139.6(-0.42) | 137.23(-0.72) | 135.57 | -2.3 | | -28 | 44(2.3) | -50 | [-20] | [-60] | [-15] | -90 | -342 | DT | -0.3 | OpenShort | | (-30) | -33 | -19 | 3 | -20 | -1.6,0 | 19 | | 23 | May/9 | 11 | 160.19 | 153.54 | 144.13(-0.38) | 140.19(-0.62) | 138.23(-0.85) | 136 | -2.2 | | -28 | 42(3.1) | -50 | [-17] | [-70] | [-12] | -95 | -427 | DT | -0.5 | OpenShort | | (-26) | -39 | -18 | -3 | -20 | -1.8,0 | 19 | | 24 | May/9 | 10 | 160.19 | 153.54 | 144.68(-0.4) | 141.06(-0.6) | 139.41(-0.76) | 136.42 | -2.2 | | -28 | 39(3.4) | -50 | [-18] | [-65] | [-26] | -98 | -404 | DT | -0.7 | OpenShort | | (-23) | -35 | -50 | -3 | -20 | -1.9,0 | 19 | | 25 | May/9 | 9 | 160.19 | 153.54 | 145.26(-0.4) | 141.91(-0.6) | 140.48(-0.75) | 137.6 | -2.1 | | -28 | 36(3.4) | -50 | [-18] | [-65] | [-48] | -100 | -362 | DT | -0.7 | HoldShort? | | (-22) | -34 | -119 | -7 | -20 | -2,0 | 19 | | | | |
| 26 | May/6 | 15 | 162.12 | 157.21 | 145.85(-0.35) | 142.77(-0.46) | 141.54(-0.32) | 140.48 | -2.4 | | -22 | 32(-6.4) | -50 | [-16] | [-39] | [-3] | -86 | -156 | DT | -0.3 | HoldShort? | | (-18) | -15 | -3 | -1 | -15 | -1.5,2 | 33 | | 27 | May/6 | 14 | 162.12 | 157.21 | 146.36(-0.38) | 143.43(-0.49) | 141.99(-0.11) | 140.57 | -2.4 | | -22 | 39(0.9) | -50 | [-19] | [-31] | [-23] | -89 | -102 | DT | -0.4 | HoldShort | | (-21) | -5 | -59 | -2 | -20 | -1.7,4 | 33 | | 28 | May/6 | 13 | 162.12 | 157.21 | 146.92(-0.32) | 144.13(-0.52) | 142.15(-0.41) | 142.02 | -2.3 | | -22 | 38(0.6) | -50 | [-16] | [-46] | [3] | -80 | -147 | DP | -0 | OpenShort | | (-20) | -20 | 5 | 4 | 5 | -1.5,8 | 33 | | 29 | May/6 | 12 | 162.12 | 157.21 | 147.39(-0.36) | 144.89(-0.64) | 142.73(-0.44) | 141.91 | -2.3 | | -22 | 37(0.9) | -50 | [-18] | [-51] | [-10] | -83 | -159 | DT | -0.3 | HoldShort | | (-20) | -22 | -34 | 10 | -9 | -1.7,10 | 33 | | 30 | May/6 | 11 | 162.12 | 157.21 | 147.92(-0.34) | 145.83(-0.57) | 143.36(-0.4) | 142.75 | -2.2 | | -22 | 36(0.2) | -50 | [-17] | [-47] | [0] | -82 | -148 | DT | -0.2 | HoldShort | | (-20) | -20 | 4 | 4 | -19 | -1.6,8 | 33 | | | | |
| 31 | May/6 | 10 | 162.12 | 157.21 | 148.42(-0.4) | 146.67(-0.5) | 143.94(-0.68) | 142.65 | -2.2 | | -22 | 36(1.3) | -50 | [-20] | [-60] | [9] | -91 | -196 | DP | -0.4 | OpenShort | | (-21) | -33 | 51 | 2 | -20 | -1.8,4 | 33 | | 32 | May/6 | 9 | 162.12 | 157.21 | 149.02(-0.38) | 147.4(-0.45) | 144.92(-0.81) | 141.41 | -2.3 | | -22 | 35(4.2) | -50 | [-19] | [-64] | [-62] | -113 | -361 | DT | -1.1 | HoldShort? | | (-26) | -40 | -137 | -6 | -20 | -2.5,0 | 33 | | 33 | May/5 | 15 | 163.61 | 160.09 | 149.59(-0.27) | 148.07(-0.16) | 146.11(-0.63) | 144.84 | -2.5 | | -18 | 30(-4.1) | -50 | [-13] | [-46] | [-13] | -95 | -225 | DT | -0.5 | HoldShort? | | (-17) | -31 | -8 | -5 | -20 | -1.8,0 | 36 | | 34 | May/5 | 14 | 163.61 | 160.09 | 150(-0.23) | 148.3(-0.22) | 147.04(-0.86) | 145.05 | -2.5 | | -18 | 35(3.4) | -50 | [-11] | [-59] | [-24] | -98 | -318 | DT | -0.8 | OpenShort | | (-16) | -42 | -39 | -14 | -20 | -1.9,0 | 36 | | 35 | May/5 | 13 | 163.61 | 160.09 | 150.34(-0.15) | 148.62(-0.2) | 148.31(-0.72) | 146.03 | -2.4 | | -18 | 31(2.8) | -50 | [-7] | [-51] | [-23] | -96 | -316 | DT | -1 | OpenShort | | (-12) | -36 | -38 | -26 | -20 | -1.9,2 | 36 | | | | |
| 36 | May/5 | 12 | 163.61 | 160.09 | 150.57(-0.18) | 148.92(-0.25) | 149.39(-0.33) | 146.99 | -2.2 | | -18 | 28(2) | -50 | [-9] | [-33] | [-16] | -80 | -157 | DT | -1.1 | OpenShort | | (-8) | -16 | -25 | -27 | -20 | -1.7,13 | 36 | | 37 | May/5 | 11 | 163.61 | 160.09 | 150.84(-0.21) | 149.3(-0.28) | 149.88(-0.12) | 147.63 | -2.2 | | -18 | 26(0.8) | -50 | [-10] | [-24] | [-29] | -57 | -58 | DT | -1.2 | OpenShort | | (-10) | -6 | -74 | -15 | -20 | -1.6,33 | 36 | | 38 | May/5 | 10 | 163.61 | 160.09 | 151.15(-0.15) | 149.72(-0.14) | 150.06(0.29) | 149.54 | -1.9 | | -18 | 26(-0.8) | -50 | [-7] | [1] | [-19] | -18 | 80 | RG | -0.3 | Wait | | (-9) | 14 | -68 | 14 | 20 | -0.8,52 | 36 | | 39 | May/5 | 9 | 163.61 | 160.09 | 151.37(-0.18) | 149.93(-0.05) | 149.63(0.46) | 151.31 | -1.7 | | -18 | 26(-4.7) | -50 | [-9] | [11] | [8] | 1 | 253 | UR | 0.9 | SmallShort? | | (-5) | 23 | -9 | 26 | 20 | -0,51 | 36 | | 40 | May/4 | 15 | 164.95 | 162.76 | 151.64(-0.15) | 150.01(-0.07) | 148.94(0.38) | 151.55 | -2.2 | | -12 | 31(-10.8) | -35 | [-7] | [9] | [40] | -13 | 199 | UR | 1.1 | SmallShort? | | (-10) | 19 | 85 | 26 | 20 | -0,37 | 39 | | | | |
| 41 | May/4 | 14 | 164.95 | 162.76 | 151.87(-0.4) | 150.12(-0.33) | 148.38(-0.2) | 149.35 | -2.5 | | -12 | 42(-10.6) | -50 | [-20] | [-30] | [17] | -59 | 140 | DP | 0.4 | OpenShort | | (-15) | -10 | 39 | 10 | 20 | -1,16 | 39 | | 42 | May/4 | 13 | 164.95 | 162.76 | 152.48(-0.45) | 150.61(-0.34) | 148.67(-0.47) | 148.36 | -2.7 | | -12 | 52(-7.6) | -50 | [-23] | [-45] | [12] | -78 | 24 | DP | -0.1 | OpenShort | | (-26) | -24 | 43 | 1 | -20 | -1.3,5 | 39 | | 43 | May/4 | 12 | 164.95 | 162.76 | 153.17(-0.5) | 151.12(-0.39) | 149.37(-0.59) | 147.25 | -2.9 | | -12 | 60(-3.7) | -50 | [-26] | [-53] | [-21] | -90 | -79 | DT | -0.6 | HoldShort | | (-30) | -30 | -36 | -6 | -20 | -1.6,0 | 39 | | 44 | May/4 | 11 | 164.95 | 162.76 | 153.94(-0.44) | 151.71(-0.23) | 150.26(-0.56) | 148.17 | -2.7 | | -12 | 64(-2.2) | -50 | [-22] | [-46] | [-23] | -88 | -105 | DT | -0.5 | HoldShort | | (-28) | -29 | -37 | -8 | -20 | -1.5,0 | 39 | | 45 | May/4 | 10 | 164.95 | 162.76 | 154.62(-0.44) | 152.06(-0.12) | 151.11(-0.53) | 149.12 | -2.6 | | -12 | 66(-2.6) | -50 | [-22] | [-42] | [-30] | -82 | -88 | DT | -0.5 | HoldShort | | (-25) | -27 | -60 | -6 | -20 | -1.4,3 | 39 | | | | |
| 46 | May/4 | 9 | 164.95 | 162.76 | 155.31(-0.38) | 152.24(-0.09) | 151.91(-0.43) | 150.68 | -2.3 | | -12 | 69(-2.7) | -50 | [-19] | [-35] | [-18] | -73 | -60 | DT | -0.3 | OpenShort? | | (-24) | -22 | -38 | -7 | -20 | -1.1,5 | 39 | | 47 | May/3 | 15 | 165.71 | 164.84 | 155.9(-0.38) | 152.38(-0.14) | 152.56(-0.22) | 151.68 | -2.6 | | -8 | 71(-13.6) | -50 | [-19] | [-25] | [1] | -64 | 17 | DP | -0.2 | OpenShort? | | (-21) | -11 | 7 | -4 | -2 | -1,11 | 39 | | 48 | May/3 | 14 | 165.71 | 164.84 | 156.5(-0.69) | 152.59(-0.15) | 152.89(-0.18) | 151.5 | -2.6 | | -8 | 85(-21.3) | -50 | [-35] | [-27] | [-18] | -65 | 246 | DT | -0.3 | OpenShort | | (-24) | -9 | -37 | -22 | -19 | -1.1,13 | 39 | | 49 | May/3 | 13 | 165.71 | 164.84 | 157.59(-0.62) | 152.82(-0.29) | 153.17(0.09) | 152.47 | -2.5 | | -8 | 106(-13) | -50 | [-32] | [-16] | [-6] | -52 | 246 | DT | -0.1 | OpenShort | | (-41) | 5 | -20 | -17 | 20 | -0.9,21 | 39 | | 50 | May/3 | 12 | 165.71 | 164.84 | 158.58(-0.56) | 153.27(-0.23) | 153.03(0.3) | 153.01 | -2.4 | | -8 | 119(-7.3) | -50 | [-28] | [-3] | [-14] | -51 | 207 | DT | -0 | OpenShort | | (-37) | 15 | -42 | -17 | 20 | -0.9,22 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|