|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $28.1200 One month high (close): $41.6100
NTRA Daily Change: 2.7% Daily StdDev 7.14% NTRA EMA_5_Trend: -3.32% 10Minute StdDev: $0.7643
Latest Price : $28.88(2.7%) | Mon. May 16, 2022($1.2) Fri. May 13, 2022($2.2) Thu. May 12, 2022($0.7) Wed. May 11, 2022($0.7) Tue. May 10, 2022($1.7) Mon. May 9, 2022($2.1) Fri. May 6, 2022($0.8) Thu. May 5, 2022($0.9)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.32% Daily EMA 20 BBV: -1.9
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 12 | 35.22 | 33.07 | 29.52(-0.51) | 29.22(-0.44) | 28.76(-0.21) | 28.71 | -1.9 | | -12 | 20(-3.2) | -50 | [-7] | [-11] | [-11] | -44 | 161 | DT | -0.1 | OpenShort | | (-6) | -3 | -26 | 9 | -20 | -1.2,36 | 38 | Sample size 44 Avg positive next hour return: 0.67%(39%) Avg negative next hour return: -1.11%(61%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.22(hourly_sma_10 1.78%) 29.52(hourly_sma_20 2.82%) 33.07(daily_ema_10 15.19%) 35.22(daily_ema_20 22.68%)
|
| | | 2 | May/12 | 11 | 35.22 | 33.07 | 29.67(-0.57) | 29.35(-0.17) | 28.82(0.14) | 29.23 | -1.8 | | -12 | 24(-7.2) | -50 | [-8] | [-4] | [6] | -31 | 423 | DP | 0.5 | OpenShort | | (-6) | 2 | 8 | 16 | 14 | -0.6,34 | 38 | | 3 | May/12 | 10 | 35.22 | 33.07 | 29.84(-0.6) | 29.4(-0.34) | 28.78(-0.59) | 29.08 | -1.8 | | -12 | 31(-4.8) | -50 | [-8] | [-16] | [9] | -49 | 175 | DP | 0.3 | OpenShort | | (-10) | -8 | 26 | 2 | 4 | -0.7,19 | 38 | | 4 | May/12 | 9 | 35.22 | 33.07 | 30.02(-0.86) | 29.5(-0.44) | 28.95(-0.96) | 28.58 | -2 | | -12 | 36(-5.4) | -50 | [-12] | [-23] | [-6] | -70 | 106 | DT | -0.3 | OpenShort? | | (-11) | -13 | 21 | -8 | -20 | -1.2,10 | 38 | | 5 | May/11 | 15 | 35.87 | 33.82 | 30.28(-1.17) | 29.63(-0.2) | 29.23(-1.58) | 28.18 | -2.4 | | -11 | 41(-10.6) | -50 | [-16] | [-31] | [-41] | -78 | 44 | DT | -0.8 | HoldShort? | | (-14) | -22 | -40 | -16 | -20 | -1.5,10 | 36 | | | | |
| 6 | May/11 | 14 | 35.87 | 33.82 | 30.64(-1.16) | 29.63(0) | 29.7(-0.64) | 28.96 | -2.1 | | -11 | 52(-10.2) | -50 | [-16] | [-16] | [-18] | -55 | 394 | DT | -0.4 | OpenShort | | (-17) | -9 | -10 | -5 | -20 | -1,20 | 36 | | 7 | May/11 | 13 | 35.87 | 33.82 | 31(-1.02) | 29.69(-0.27) | 29.89(-0.43) | 29.16 | -2.1 | | -11 | 62(-5.8) | -50 | [-14] | [-15] | [-17] | -45 | 266 | DT | -0.4 | OpenShort | | (-18) | -6 | -39 | -2 | -20 | -0.9,28 | 36 | | 8 | May/11 | 12 | 35.87 | 33.82 | 31.32(-0.89) | 29.77(-0.13) | 30.02(-0.07) | 29.95 | -1.8 | | -11 | 68(-5) | -50 | [-12] | [-8] | [9] | -29 | 382 | DP | -0 | OpenShort | | (-14) | -1 | 3 | 8 | 20 | -0.6,36 | 36 | | 9 | May/11 | 11 | 35.87 | 33.82 | 31.6(-0.91) | 29.77(0) | 30.02(0) | 29.9 | -1.8 | | -11 | 73(-3.4) | -50 | [-13] | [-7] | [-7] | -41 | 316 | DT | -0.1 | OpenShort | | (-14) | 0 | -28 | 6 | 20 | -0.7,27 | 36 | | 10 | May/11 | 10 | 35.87 | 33.82 | 31.89(-0.72) | 29.81(0.07) | 30.04(1.45) | 30.47 | -1.7 | | -11 | 76(-3.5) | -40 | [-10] | [15] | [25] | -39 | 568 | UR | 0.2 | SmallShort | | (-13) | 20 | 30 | 8 | 20 | -0.6,26 | 36 | | | | |
| 11 | May/11 | 9 | 35.87 | 33.82 | 32.12(-0.89) | 29.79(-0.67) | 29.61(0.48) | 29.87 | -1.8 | | -11 | 80(-0.8) | -50 | [-12] | [-5] | [12] | -53 | 250 | DP | 0.1 | OpenShort? | | (-14) | 7 | 0 | 7 | 20 | -0.9,20 | 36 | | 12 | May/10 | 15 | 36.49 | 34.68 | 32.41(-0.64) | 29.99(-0.96) | 29.47(-0.17) | 29.86 | -2.3 | | -10 | 80(-10.7) | -50 | [-9] | [-14] | [12] | -58 | -231 | DP | 0.1 | OpenShort? | | (-13) | -2 | -12 | 12 | 20 | -1,17 | 37 | | 13 | May/10 | 14 | 36.49 | 34.68 | 32.62(-0.52) | 30.28(-0.85) | 29.52(-0.14) | 30.11 | -2.3 | | -10 | 91(1.8) | -40 | [-7] | [-13] | [19] | -64 | -311 | DP | 0.2 | OpenShort | | (-9) | -2 | 15 | 11 | 20 | -1,11 | 37 | | 14 | May/10 | 13 | 36.49 | 34.68 | 32.79(-0.64) | 30.54(-1.26) | 29.56(-0.1) | 29.81 | -2.4 | | -10 | 89(3.3) | -40 | [-9] | [-16] | [28] | -75 | -324 | DP | 0.1 | OpenShort | | (-10) | -1 | 57 | 5 | 20 | -1.2,5 | 37 | | 15 | May/10 | 12 | 36.49 | 34.68 | 33(-0.84) | 30.93(-2.12) | 29.59(-1.27) | 28.71 | -2.7 | | -10 | 86(6.9) | -50 | [-12] | [-39] | [-9] | -94 | -808 | DT | -0.4 | OpenShort | | (-12) | -18 | -11 | -1 | -20 | -1.8,1 | 37 | | | | |
| 16 | May/10 | 11 | 36.49 | 34.68 | 33.28(-0.8) | 31.6(-2.26) | 29.97(-1.87) | 28.92 | -2.7 | | -10 | 79(8.6) | -50 | [-11] | [-48] | [-27] | -96 | -993 | DT | -0.5 | OpenShort | | (-13) | -26 | -56 | 5 | -20 | -2,4 | 37 | | 17 | May/10 | 10 | 36.49 | 34.68 | 33.55(-0.62) | 32.33(-1.61) | 30.54(-1.58) | 30.05 | -2.3 | | -10 | 70(5) | -50 | [-9] | [-39] | [-16] | -91 | -824 | DT | -0.2 | OpenShort | | (-10) | -22 | -17 | 8 | -20 | -1.8,4 | 37 | | 18 | May/10 | 9 | 36.49 | 34.68 | 33.76(-0.68) | 32.86(-1.62) | 31.03(-1.55) | 30.4 | -2.2 | | -10 | 65(6) | -50 | [-10] | [-39] | [-8] | -92 | -724 | DT | -0.3 | OpenShort? | | (-9) | -22 | 26 | 6 | -20 | -1.8,3 | 37 | | 19 | May/9 | 15 | 37.04 | 35.45 | 33.99(-0.85) | 33.4(-1.68) | 31.52(-2.35) | 29.88 | -2.8 | | -11 | 59(3.1) | -50 | [-12] | [-52] | [-45] | -110 | -960 | DT | -1 | HoldShort? | | (-11) | -33 | -37 | -4 | -20 | -2.4,0 | 38 | | 20 | May/9 | 14 | 37.04 | 35.45 | 34.28(-0.87) | 33.97(-1.42) | 32.28(-2.89) | 30.64 | -2.5 | | -11 | 56(7) | -50 | [-12] | [-57] | [-50] | -115 | -919 | DT | -1.2 | HoldShort | | (-12) | -40 | -46 | -12 | -20 | -2.6,0 | 38 | | | | |
| 21 | May/9 | 13 | 37.04 | 35.45 | 34.58(-0.4) | 34.46(-1.09) | 33.24(-2.64) | 31.61 | -2.1 | | -11 | 49(7.6) | -50 | [-6] | [-50] | [-50] | -110 | -1103 | DT | -1.3 | HoldShort | | (-11) | -37 | -51 | -24 | -20 | -2.4,0 | 38 | | 22 | May/9 | 12 | 37.04 | 35.45 | 34.72(-0.23) | 34.84(-0.29) | 34.14(-1.59) | 32.74 | -1.7 | | -11 | 42(3.4) | -50 | [-3] | [-29] | [-36] | -98 | -732 | DT | -1.3 | OpenShort | | (-4) | -22 | 0 | -45 | -20 | -1.9,0 | 38 | | 23 | May/9 | 11 | 37.04 | 35.45 | 34.8(-0.26) | 34.94(-0.34) | 34.69(-1.7) | 32.74 | -1.7 | | -11 | 38(5.1) | -50 | [-4] | [-31] | [-51] | -80 | -752 | DT | -2 | OpenShort | | (-4) | -24 | -39 | -48 | -20 | -2.1,23 | 38 | | 24 | May/9 | 10 | 37.04 | 35.45 | 34.89(-0.06) | 35.06(-0.11) | 35.29(-1.15) | 33.63 | -1.3 | | -11 | 33(0.2) | -50 | [-1] | [-21] | [-50] | -38 | -576 | DT | -2 | OpenShort | | (-2) | -16 | -74 | -26 | -20 | -1.5,50 | 38 | | 25 | May/9 | 9 | 37.04 | 35.45 | 34.91(0.29) | 35.1(0.4) | 35.7(0.06) | 35.39 | -0.7 | | -11 | 33(-0.9) | -50 | [4] | [1] | [-10] | 36 | -123 | CR | -0.4 | HoldShort? | | (3) | 1 | -31 | 0 | 3 | 0.6,71 | 38 | | | | |
| 26 | May/6 | 15 | 37.71 | 36.46 | 34.81(0.32) | 34.96(0.58) | 35.68(0.45) | 36.14 | -0.7 | | -6 | 34(-3) | 15 | [5] | [11] | [19] | 65 | 185 | UT | 0.5 | OpenLong? | | (5) | 6 | 23 | 12 | 20 | 1.6,75 | 47 | | 27 | May/6 | 14 | 37.71 | 36.46 | 34.7(-0.14) | 34.76(0.32) | 35.52(0.91) | 35.6 | -1 | | -6 | 37(-2.8) | -25 | [-2] | [15] | [8] | 40 | 631 | UR | 0.1 | SmallShort | | (4) | 14 | -0 | 10 | 20 | 1.1,62 | 47 | | 28 | May/6 | 13 | 37.71 | 36.46 | 34.75(-0.09) | 34.65(0.23) | 35.2(1.09) | 35.61 | -1 | | -6 | 40(-2.1) | -5 | [-1] | [17] | [16] | 36 | 607 | UR | 0.5 | SmallShort | | (-2) | 16 | 3 | 18 | 20 | 1,61 | 47 | | 29 | May/6 | 12 | 37.71 | 36.46 | 34.78(-0.17) | 34.57(-0.06) | 34.82(0.93) | 35.53 | -1 | | -6 | 42(-3.7) | -10 | [-3] | [12] | [21] | 29 | 624 | UR | 0.8 | SmallShort | | (-2) | 14 | -1 | 32 | 20 | 0.8,59 | 47 | | 30 | May/6 | 11 | 37.71 | 36.46 | 34.84(-0.14) | 34.59(-0.29) | 34.5(0.85) | 35.56 | -1 | | -6 | 46(-2.8) | 0 | [-2] | [9] | [28] | 9 | 568 | UR | 1.1 | SmallShort | | (-3) | 13 | 8 | 26 | 20 | 0.7,41 | 47 | | | | |
| 31 | May/6 | 10 | 37.71 | 36.46 | 34.89(-0.31) | 34.69(0.26) | 34.21(0.53) | 35.38 | -1.1 | | -6 | 48(-5.2) | -15 | [-5] | [8] | [30] | -17 | 585 | UR | 1.1 | SmallShort | | (-3) | 8 | 65 | 16 | 20 | 0.5,21 | 47 | | 32 | May/6 | 9 | 37.71 | 36.46 | 35(-0.48) | 34.6(-0.14) | 34.03(-0.18) | 33.9 | -1.7 | | -6 | 54(-4.8) | -50 | [-7] | [-6] | [-7] | -68 | 121 | DT | -0.1 | OpenShort? | | (-8) | -3 | 7 | -4 | -20 | -0.9,5 | 47 | | 33 | May/5 | 15 | 38.01 | 36.48 | 35.17(-0.59) | 34.65(-0.23) | 34.09(-0.73) | 33.75 | -1.8 | | -7 | 58(1.6) | -50 | [-9] | [-16] | [-14] | -69 | 5 | DT | -0.3 | OpenShort? | | (-9) | -11 | -7 | -6 | -20 | -1.1,9 | 38 | | 34 | May/5 | 14 | 38.01 | 36.48 | 35.38(-0.42) | 34.65(0) | 34.34(-0.98) | 33.9 | -1.7 | | -7 | 57(0.3) | -50 | [-6] | [-17] | [-19] | -64 | -245 | DT | -0.3 | OpenShort | | (-9) | -15 | -14 | -8 | -20 | -1.1,14 | 38 | | 35 | May/5 | 13 | 38.01 | 36.48 | 35.53(-0.25) | 34.73(0.17) | 34.68(-1.39) | 34.22 | -1.6 | | -7 | 56(1.2) | -50 | [-4] | [-22] | [-13] | -57 | -471 | DT | -0.3 | OpenShort | | (-6) | -21 | -2 | -13 | -20 | -1,18 | 38 | | | | |
| 36 | May/5 | 12 | 38.01 | 36.48 | 35.62(-0.25) | 34.67(0.03) | 35.17(-0.09) | 34.27 | -1.6 | | -7 | 55(1.6) | -50 | [-4] | [-3] | [-11] | -52 | -151 | DT | -0.7 | OpenShort | | (-4) | -1 | -5 | -14 | -20 | -1,23 | 38 | | 37 | May/5 | 11 | 38.01 | 36.48 | 35.71(-0.33) | 34.66(-0.55) | 35.2(-0.06) | 34.38 | -1.5 | | -7 | 54(0.5) | -50 | [-5] | [-8] | [-5] | -41 | -53 | DT | -0.6 | OpenShort | | (-4) | -1 | -22 | -14 | 20 | -1,34 | 38 | | 38 | May/5 | 10 | 38.01 | 36.48 | 35.83(-0.22) | 34.85(-0.43) | 35.22(0.26) | 34.89 | -1.3 | | -7 | 53(0.4) | -40 | [-3] | [-1] | [1] | -17 | 30 | DP | -0.3 | OpenShort | | (-4) | 4 | -30 | 15 | 20 | -0.7,51 | 38 | | 39 | May/5 | 9 | 38.01 | 36.48 | 35.91(-0.11) | 35(-0.28) | 35.13(1.04) | 35.61 | -1 | | -7 | 53(0) | -30 | [-2] | [12] | [3] | -9 | 290 | UR | 0.4 | SmallShort? | | (-2) | 15 | -44 | 19 | 20 | -0.2,46 | 38 | | 40 | May/4 | 15 | 38.41 | 36.76 | 35.95(0.14) | 35.1(0.09) | 34.77(1.91) | 36.7 | -0.7 | | -7 | 53(-1) | 15 | [2] | [29] | [65] | 2 | 547 | UT | 1.5 | OpenLong? | | (1) | 28 | 103 | 27 | 20 | 0.6,37 | 38 | | | | |
| 41 | May/4 | 14 | 38.41 | 36.76 | 35.9(-0.22) | 35.07(-0.9) | 34.12(0.03) | 34.32 | -1.7 | | -7 | 54(2.9) | -30 | [-3] | [-8] | [1] | -62 | -211 | DP | 0.2 | OpenShort | | (-4) | 0 | -10 | 12 | 20 | -1.2,18 | 38 | | 42 | May/4 | 13 | 38.41 | 36.76 | 35.98(-0.19) | 35.39(-0.84) | 34.11(-1.04) | 34.55 | -1.6 | | -7 | 51(1.9) | -30 | [-3] | [-23] | [6] | -66 | -474 | DP | 0.4 | OpenShort | | (-2) | -15 | 7 | 13 | 20 | -1.2,14 | 38 | | 43 | May/4 | 12 | 38.41 | 36.76 | 36.05(-0.28) | 35.69(-0.94) | 34.47(-1.09) | 34.39 | -1.7 | | -7 | 49(2.5) | -50 | [-4] | [-25] | [3] | -78 | -453 | DP | -0.1 | OpenShort | | (-4) | -16 | 21 | 10 | -20 | -1.4,7 | 38 | | 44 | May/4 | 11 | 38.41 | 36.76 | 36.15(-0.36) | 36.03(-0.83) | 34.85(-1.64) | 33.92 | -1.9 | | -7 | 46(5.8) | -50 | [-5] | [-32] | [-20] | -98 | -674 | DT | -0.8 | OpenShort | | (-5) | -24 | 10 | -24 | -20 | -2,2 | 38 | | 45 | May/4 | 10 | 38.41 | 36.76 | 36.28(-0.41) | 36.33(-0.66) | 35.43(-1.64) | 33.7 | -2 | | -7 | 41(8.5) | -50 | [-6] | [-31] | [-39] | -106 | -710 | DT | -1.8 | HoldShort | | (-6) | -24 | -14 | -29 | -20 | -2.7,12 | 38 | | | | |
| 46 | May/4 | 9 | 38.41 | 36.76 | 36.43(-0.36) | 36.57(-0.54) | 36.02(-1.83) | 34.01 | -1.9 | | -7 | 32(10.1) | -50 | [-5] | [-33] | [-68] | -107 | -761 | DT | -2.7 | HoldShort? | | (-6) | -27 | -96 | -41 | -20 | -3.2,23 | 38 | | 47 | May/3 | 15 | 38.7 | 36.87 | 36.56(-0.03) | 36.77(-0.08) | 36.69(-0.57) | 36.36 | -0.9 | | -8 | 22(1.1) | -50 | [-0] | [-10] | [-7] | -25 | -164 | DT | -0.6 | OpenShort? | | (-0) | -8 | 1 | -18 | -20 | -0.4,35 | 41 | | 48 | May/3 | 14 | 38.7 | 36.87 | 36.56(0) | 36.8(-0.08) | 36.9(-0.81) | 36.33 | -0.9 | | -8 | 21(0.1) | -50 | [0] | [-14] | [-12] | -18 | -272 | DR | -1.1 | OpenShort | | (-1) | -12 | -15 | -6 | -20 | -0.5,45 | 41 | | 49 | May/3 | 13 | 38.7 | 36.87 | 36.57(0.05) | 36.83(0.08) | 37.2(-0.13) | 36.71 | -0.8 | | -8 | 21(-0.3) | -40 | [1] | [-2] | [-2] | 17 | -41 | DR | -0.9 | OpenShort | | (1) | -2 | 2 | 6 | -20 | 0.3,59 | 41 | | 50 | May/3 | 12 | 38.7 | 36.87 | 36.55(0.16) | 36.8(0.19) | 37.25(0.38) | 36.67 | -0.8 | | -8 | 21(-1.9) | -40 | [2] | [7] | [-11] | 28 | -37 | CR | -1.1 | HoldShort | | (1) | 6 | -24 | 9 | -20 | 0.2,73 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|