|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $166.1000 One month high (close): $350.4100
NFLX Daily Change: 4.94% Daily StdDev 5.4% NFLX EMA_5_Trend: -1.56% 10Minute StdDev: $3.9199
Latest Price : $174.31(4.94%) | Mon. May 16, 2022($3.8) Fri. May 13, 2022($6.3) Thu. May 12, 2022($3.3) Wed. May 11, 2022($4.1) Tue. May 10, 2022($2.5) Mon. May 9, 2022($3.3) Fri. May 6, 2022($4.6) Thu. May 5, 2022($4)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -0.7
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 12 | 214.14 | 184.83 | 173.66(-0.1) | 171.28(-0.24) | 169.85(0.27) | 172.51 | -0.8 | | -33 | 7(0) | -50 | [-2] | [-2] | [7] | -11 | 107 | DP | 0.7 | OpenShort | | (-1) | 5 | -15 | 31 | 20 | -0.3,47 | 33 | Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.97%(52%)
Daily Trend: %
Up Forces:
Down Forces: 171.28(hourly_sma_10 -0.71%)
Support Levels:
Resistance Levels: 173.66(hourly_sma_20 0.67%) 184.83(daily_ema_10 7.14%) 214.14(daily_ema_20 24.13%)
|
| | | 2 | May/12 | 11 | 214.14 | 184.83 | 173.83(-0.07) | 171.7(-0.17) | 169.4(0.71) | 173.99 | -0.7 | | -33 | 7(-0.2) | -5 | [-1] | [7] | [30] | -19 | 264 | UR | 1.2 | SmallShort | | (-1) | 13 | 38 | 31 | 20 | 0,31 | 33 | | 3 | May/12 | 10 | 214.14 | 184.83 | 173.95(-0.17) | 171.99(-0.57) | 168.21(-0.28) | 170.37 | -0.8 | | -33 | 7(0.1) | -40 | [-3] | [-15] | [23] | -62 | -111 | DP | 0.6 | OpenShort | | (-4) | -5 | 49 | 14 | 20 | -0.9,11 | 33 | | 4 | May/12 | 9 | 214.14 | 184.83 | 174.25(-0.35) | 172.97(-0.73) | 168.68(-1.11) | 165.84 | -0.9 | | -33 | 7(1) | -50 | [-7] | [-33] | [-15] | -105 | -403 | DT | -0.8 | HoldShort? | | (-5) | -21 | -9 | -1 | -20 | -2.2,0 | 33 | | 5 | May/11 | 15 | 222.49 | 187.32 | 174.86(-0.4) | 174.25(-0.46) | 170.57(-1.27) | 166.67 | -0.9 | | -37 | 6(1.2) | -50 | [-7] | [-34] | [-30] | -113 | -387 | DT | -1.2 | HoldShort? | | (-6) | -24 | -30 | -16 | -20 | -2.5,0 | 27 | | | | |
| 6 | May/11 | 14 | 222.49 | 187.32 | 175.57(-0.33) | 175.06(-0.22) | 172.76(-0.74) | 169.52 | -0.9 | | -37 | 5(0.1) | -50 | [-6] | [-21] | [-18] | -103 | -191 | DT | -1.1 | CloseShort | | (-6) | -14 | 1 | -24 | -20 | -2.1,0 | 27 | | 7 | May/11 | 13 | 222.49 | 187.32 | 176.15(-0.33) | 175.44(-0.4) | 174.04(-1.04) | 169.45 | -0.9 | | -37 | 5(0.5) | -50 | [-6] | [-29] | [-28] | -102 | -308 | DT | -1.6 | CloseShort | | (-6) | -19 | -29 | -35 | -20 | -2.4,8 | 27 | | 8 | May/11 | 12 | 222.49 | 187.32 | 176.74(-0.27) | 176.14(-0.22) | 175.87(-0.8) | 172.26 | -0.8 | | -37 | 4(-0.1) | -50 | [-5] | [-22] | [-21] | -65 | -178 | DT | -1.4 | OpenShort | | (-5) | -15 | -27 | -21 | -20 | -1.8,30 | 27 | | 9 | May/11 | 11 | 222.49 | 187.32 | 177.21(-0.24) | 176.53(0.04) | 177.28(-0.42) | 174.84 | -0.8 | | -37 | 4(-0.4) | -50 | [-5] | [-13] | [-18] | -31 | 14 | DT | -0.9 | OpenShort | | (-4) | -8 | -27 | -17 | -20 | -0.9,42 | 27 | | 10 | May/11 | 10 | 222.49 | 187.32 | 177.64(-0.08) | 176.46(0.3) | 178.03(0.5) | 177.48 | -0.7 | | -37 | 5(-0.3) | -45 | [-2] | [8] | [4] | 3 | 200 | UR | -0.2 | SmallShort | | (-3) | 9 | 16 | -4 | -1 | -0.1,55 | 27 | | | | |
| 11 | May/11 | 9 | 222.49 | 187.32 | 177.78(-0.18) | 175.93(-0.02) | 177.15(0.17) | 175.97 | -0.8 | | -37 | 5(0) | -50 | [-3] | [-2] | [-8] | -2 | 127 | DT | -0.4 | OpenShort? | | (-3) | 3 | -24 | 8 | -11 | -0.6,63 | 27 | | 12 | May/10 | 15 | 231.13 | 189.83 | 178.1(-0.01) | 175.97(0.03) | 176.85(0.24) | 178.32 | -0.8 | | -39 | 5(0.2) | -40 | [-0] | [1] | [7] | 21 | 82 | UR | 0.5 | SmallShort? | | (-1) | 5 | -14 | 27 | 20 | 0.1,68 | 28 | | 13 | May/10 | 14 | 231.13 | 189.83 | 178.12(-0.19) | 175.91(0.25) | 176.43(0.44) | 179.68 | -0.8 | | -39 | 5(-0.9) | -35 | [-4] | [6] | [18] | 14 | 405 | UR | 1.1 | SmallShort | | (0) | 8 | 15 | 27 | 20 | 0.5,51 | 28 | | 14 | May/10 | 13 | 231.13 | 189.83 | 178.46(-0.31) | 175.91(0) | 175.65(0.42) | 178.22 | -0.8 | | -39 | 6(-0.9) | -45 | [-6] | [3] | [22] | -27 | 421 | UR | 0.7 | SmallShort | | (-5) | 8 | 37 | 9 | 20 | -0.1,26 | 28 | | 15 | May/10 | 12 | 231.13 | 189.83 | 179.02(-0.42) | 175.47(-0.33) | 174.91(0.14) | 174.65 | -0.9 | | -39 | 7(-0.9) | -50 | [-8] | [-6] | [8] | -61 | 236 | DP | -0.1 | OpenShort | | (-7) | 3 | 14 | 1 | 20 | -1,14 | 28 | | | | |
| 16 | May/10 | 11 | 231.13 | 189.83 | 179.77(-0.48) | 176.05(-0.49) | 174.66(-0.31) | 173.3 | -0.9 | | -39 | 7(-0.2) | -50 | [-9] | [-16] | [-10] | -66 | 60 | DT | -0.3 | OpenShort | | (-9) | -6 | -30 | 7 | -16 | -1.4,19 | 28 | | 17 | May/10 | 10 | 231.13 | 189.83 | 180.64(-0.39) | 176.92(-0.23) | 175.21(-0.1) | 176.24 | -0.8 | | -39 | 8(-0.7) | -50 | [-7] | [-10] | [3] | -54 | 136 | DP | 0.2 | OpenShort | | (-7) | -2 | -2 | 11 | 20 | -0.9,19 | 28 | | 18 | May/10 | 9 | 231.13 | 189.83 | 181.35(-0.44) | 177.33(-0.33) | 175.38(0.04) | 176.47 | -0.8 | | -39 | 8(-0.5) | -50 | [-8] | [-8] | [13] | -63 | 195 | DP | 0.2 | OpenShort? | | (-8) | 1 | 28 | 6 | 20 | -0.9,10 | 28 | | 19 | May/9 | 15 | 239.37 | 191.94 | 182.15(-0.57) | 177.91(-0.5) | 175.31(-0.4) | 173.78 | -1 | | -45 | 9(-0.1) | -50 | [-11] | [-20] | [-5] | -88 | 27 | DT | -0.3 | HoldShort? | | (-10) | -8 | 0 | -5 | -20 | -1.5,0 | 14 | | 20 | May/9 | 14 | 239.37 | 191.94 | 183.19(-0.79) | 178.81(-0.46) | 176.02(-0.83) | 173.77 | -1 | | -45 | 9(-1.4) | -50 | [-15] | [-28] | [-14] | -86 | 93 | DT | -0.4 | HoldShort | | (-11) | -16 | -15 | -1 | -20 | -1.6,4 | 14 | | | | |
| 21 | May/9 | 13 | 239.37 | 191.94 | 184.65(-0.54) | 179.64(-0.33) | 177.49(-0.65) | 175.2 | -0.9 | | -45 | 10(0) | -50 | [-10] | [-23] | [-17] | -81 | -117 | DT | -0.3 | HoldShort | | (-14) | -12 | -26 | -0 | -20 | -1.4,4 | 14 | | 22 | May/9 | 12 | 239.37 | 191.94 | 185.66(-0.46) | 180.24(-0.04) | 178.66(-0.33) | 177.72 | -0.9 | | -45 | 10(-0.1) | -50 | [-9] | [-14] | [-1] | -74 | -38 | DT | -0.1 | OpenShort | | (-9) | -6 | 18 | -2 | -20 | -1.1,4 | 14 | | 23 | May/9 | 11 | 239.37 | 191.94 | 186.51(-0.52) | 180.31(-0.65) | 179.25(-0.75) | 175.99 | -0.9 | | -45 | 10(0.4) | -50 | [-10] | [-27] | [-9] | -84 | -212 | DT | -0.5 | HoldShort | | (-10) | -14 | -15 | -5 | -20 | -1.5,4 | 14 | | 24 | May/9 | 10 | 239.37 | 191.94 | 187.48(-0.39) | 181.49(-0.59) | 180.61(-0.55) | 177.48 | -0.9 | | -45 | 10(0.4) | -50 | [-7] | [-22] | [-14] | -80 | -270 | DT | -0.5 | HoldShort | | (-9) | -10 | -34 | -3 | -20 | -1.5,8 | 14 | | 25 | May/9 | 9 | 239.37 | 191.94 | 188.21(-0.31) | 182.56(-0.51) | 181.6(-0.11) | 180.85 | -0.9 | | -45 | 10(0.3) | -50 | [-6] | [-13] | [3] | -67 | -97 | DP | -0.1 | OpenShort? | | (-6) | -2 | -3 | 1 | 20 | -1.1,11 | 14 | | | | |
| 26 | May/6 | 15 | 248.31 | 195.65 | 188.8(-0.34) | 183.49(-0.47) | 181.8(-0.01) | 181.11 | -1 | | -47 | 9(0.5) | -50 | [-6] | [-11] | [1] | -68 | -56 | DP | -0.1 | OpenShort? | | (-6) | -0 | 1 | 1 | 10 | -1.2,12 | 18 | | 27 | May/6 | 14 | 248.31 | 195.65 | 189.45(-0.52) | 184.36(-0.56) | 181.82(0.21) | 181.02 | -1 | | -47 | 9(-0.2) | -50 | [-10] | [-8] | [-4] | -72 | 163 | DT | -0.1 | OpenShort | | (-7) | 4 | -10 | 4 | -13 | -1.4,13 | 18 | | 28 | May/6 | 13 | 248.31 | 195.65 | 190.44(-0.45) | 185.39(-0.52) | 181.43(-0.49) | 182.06 | -0.9 | | -47 | 9(-0.1) | -50 | [-9] | [-21] | [-2] | -69 | -92 | DT | 0.1 | OpenShort | | (-9) | -9 | -9 | 9 | -11 | -1.3,14 | 18 | | 29 | May/6 | 12 | 248.31 | 195.65 | 191.31(-0.49) | 186.36(-0.66) | 182.33(-0.67) | 182.98 | -0.9 | | -47 | 9(0) | -50 | [-9] | [-26] | [7] | -70 | -103 | DP | 0.1 | OpenShort | | (-9) | -13 | 12 | 17 | 7 | -1.3,13 | 18 | | 30 | May/6 | 11 | 248.31 | 195.65 | 192.26(-0.44) | 187.59(-1.07) | 183.56(-0.84) | 181.8 | -0.9 | | -47 | 9(0.3) | -50 | [-8] | [-33] | [4] | -83 | -296 | DP | -0.3 | OpenShort | | (-10) | -16 | 6 | 4 | 16 | -1.6,7 | 18 | | | | |
| 31 | May/6 | 10 | 248.31 | 195.65 | 193.1(-0.53) | 189.61(-0.82) | 185.12(-1.06) | 181.22 | -1 | | -47 | 9(0.9) | -50 | [-10] | [-35] | [-5] | -95 | -338 | DT | -0.6 | HoldShort | | (-9) | -20 | 24 | -1 | -20 | -1.9,3 | 18 | | 32 | May/6 | 9 | 248.31 | 195.65 | 194.12(-0.46) | 191.17(-0.78) | 187.1(-1.17) | 178.83 | -1 | | -47 | 8(1.5) | -50 | [-9] | [-36] | [-50] | -120 | -613 | DT | -1.5 | HoldShort? | | (-11) | -22 | -79 | -11 | -20 | -2.8,0 | 18 | | 33 | May/5 | 15 | 257.2 | 199.08 | 195.01(-0.27) | 192.68(-0.41) | 189.31(-0.58) | 187.05 | -1 | | -49 | 6(0.7) | -50 | [-5] | [-20] | [-15] | -94 | -277 | DT | -0.5 | HoldShort? | | (-5) | -11 | -16 | 0 | -20 | -1.8,1 | 18 | | 34 | May/5 | 14 | 257.2 | 199.08 | 195.53(-0.23) | 193.48(-0.21) | 190.42(-0.65) | 188.68 | -1 | | -49 | 6(0.4) | -50 | [-4] | [-19] | [-16] | -92 | -278 | DT | -0.4 | HoldShort | | (-4) | -12 | -14 | -2 | -20 | -1.7,1 | 18 | | 35 | May/5 | 13 | 257.2 | 199.08 | 195.98(-0.11) | 193.89(-0.11) | 191.67(-1.25) | 190.17 | -0.9 | | -49 | 5(0.3) | -50 | [-2] | [-29] | [-9] | -87 | -510 | DT | -0.4 | HoldShort | | (-4) | -24 | 3 | -13 | -20 | -1.5,1 | 18 | | | | |
| 36 | May/5 | 12 | 257.2 | 199.08 | 196.2(-0.13) | 194.1(-0.24) | 194.09(-0.62) | 189.8 | -0.9 | | -49 | 5(0.5) | -50 | [-3] | [-19] | [-17] | -95 | -352 | DT | -1.2 | HoldShort | | (-3) | -12 | -12 | -25 | -20 | -1.8,0 | 18 | | 37 | May/5 | 11 | 257.2 | 199.08 | 196.46(-0.16) | 194.56(-0.47) | 195.3(-0.39) | 191.07 | -0.9 | | -49 | 5(0.3) | -50 | [-3] | [-17] | [-13] | -86 | -204 | DT | -1.3 | HoldShort | | (-2) | -7 | -11 | -46 | -20 | -1.7,7 | 18 | | 38 | May/5 | 10 | 257.2 | 199.08 | 196.78(-0.15) | 195.48(-0.42) | 196.06(-0.3) | 192.25 | -0.9 | | -49 | 4(0.2) | -50 | [-3] | [-14] | [-11] | -47 | -153 | DT | -1.3 | OpenShort | | (-3) | -6 | -24 | -4 | -20 | -1.5,41 | 18 | | 39 | May/5 | 9 | 257.2 | 199.08 | 197.07(-0.03) | 196.31(-0.3) | 196.65(0.3) | 194.83 | -0.9 | | -49 | 4(0.1) | -50 | [-1] | [-1] | [-20] | -19 | 1 | DT | -0.6 | OpenShort? | | (-1) | 6 | -69 | 9 | 19 | -0.8,51 | 18 | | 40 | May/4 | 15 | 266.1 | 202.04 | 197.13(0.21) | 196.9(0.21) | 196.07(1.11) | 202.61 | -0.9 | | -52 | 4(0.4) | 20 | [4] | [21] | [42] | 53 | 352 | UT | 2.3 | OpenLong? | | (3) | 21 | 67 | 38 | 20 | 2,53 | 19 | | | | |
| 41 | May/4 | 14 | 266.1 | 202.04 | 196.72(0.05) | 196.48(-0.3) | 193.92(0.05) | 195.42 | -1 | | -52 | 4(-0.2) | -40 | [1] | [-5] | [5] | -35 | -114 | RG | 0.6 | Wait | | (0) | 1 | 3 | 18 | 11 | -0.5,28 | 19 | | 42 | May/4 | 13 | 266.1 | 202.04 | 196.62(0.02) | 197.07(-0.14) | 193.83(-0.54) | 195.12 | -1 | | -52 | 4(0) | -50 | [0] | [-15] | [-1] | -47 | -246 | DR | 0.5 | OpenShort | | (1) | -10 | 4 | 5 | -20 | -0.6,18 | 19 | | 43 | May/4 | 12 | 266.1 | 202.04 | 196.59(-0.05) | 197.34(-0.12) | 194.89(-0.53) | 194.72 | -1 | | -52 | 4(0) | -50 | [-1] | [-15] | [-1] | -60 | -183 | DT | -0.1 | OpenShort | | (0) | -10 | 19 | -11 | -20 | -0.7,8 | 19 | | 44 | May/4 | 11 | 266.1 | 202.04 | 196.69(-0.12) | 197.57(-0.26) | 195.93(-0.92) | 192.71 | -1 | | -52 | 4(0.3) | -50 | [-2] | [-24] | [-18] | -88 | -316 | DT | -1.2 | HoldShort | | (-2) | -18 | 1 | -54 | -20 | -1.5,0 | 19 | | 45 | May/4 | 10 | 266.1 | 202.04 | 196.93(-0.19) | 198.08(-0.12) | 197.75(-0.67) | 192.6 | -1 | | -52 | 3(0.1) | -50 | [-4] | [-18] | [-25] | -63 | -198 | DT | -2 | OpenShort | | (-2) | -13 | -13 | -44 | -20 | -1.7,30 | 19 | | | | |
| 46 | May/4 | 9 | 266.1 | 202.04 | 197.3(-0.11) | 198.32(-0.03) | 199.08(-0.63) | 193.98 | -1 | | -52 | 3(0.2) | -50 | [-2] | [-16] | [-38] | -28 | -220 | DT | -2.1 | OpenShort? | | (-3) | -12 | -59 | -39 | -20 | -1.4,57 | 19 | | 47 | May/3 | 15 | 274.72 | 204.01 | 197.51(0.01) | 198.37(0.16) | 200.34(0.29) | 200.53 | -1 | | -61 | 3(0.1) | -40 | [0] | [-3] | [6] | 73 | 216 | RG | 0.1 | Wait? | | (1) | 6 | 5 | 6 | 20 | 1.3,90 | 19 | | 48 | May/3 | 14 | 274.72 | 204.01 | 197.5(-0.01) | 198.06(0.12) | 199.77(0.3) | 199.98 | -1 | | -61 | 3(0) | -50 | [-0] | [-3] | [3] | 68 | 218 | DP | 0.1 | OpenShort | | (-0) | 6 | -14 | 23 | 20 | 1.1,90 | 19 | | 49 | May/3 | 13 | 274.72 | 204.01 | 197.51(0.04) | 197.82(0.24) | 199.18(0.4) | 201.52 | -1 | | -61 | 3(0.1) | -15 | [1] | [-0] | [18] | 88 | 261 | RG | 1 | SmallShort | | (1) | 8 | 21 | 29 | 20 | 1.7,95 | 19 | | 50 | May/3 | 12 | 274.72 | 204.01 | 197.44(0.04) | 197.35(0.2) | 198.38(0.42) | 199.21 | -1 | | -61 | 3(0) | -45 | [1] | [-0] | [1] | 56 | 156 | RG | 0.4 | Wait | | (-0) | 8 | -10 | 19 | 20 | 0.8,86 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|