|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $125.9800 One month high (close): $139.8500
IBM Daily Change: 1.64% Daily StdDev 1.61% IBM EMA_5_Trend: -0.45% 10Minute StdDev: $1.3607
Latest Price : $132.9(1.64%) | Mon. May 16, 2022($1.2) Fri. May 13, 2022($0.8) Thu. May 12, 2022($0.6) Wed. May 11, 2022($1.5) Tue. May 10, 2022($2.5) Mon. May 9, 2022($1) Fri. May 6, 2022($0.6) Thu. May 5, 2022($1.2)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.3
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 12 | 134.04 | 133.56 | 131.86(-0.11) | 131.8(0.03) | 131.83(0.07) | 132.13 | -0.5 | | 0 | 43(-2.9) | -20 | [-7] | [3] | [9] | 37 | 133 | UR | 0.2 | SmallShort | | (-8) | 4 | 17 | 17 | 8 | 0.2,82 | 41 | Sample size 39 Avg positive next hour return: 0.32%(62%) Avg negative next hour return: -0.32%(38%)
Daily Trend: %
Up Forces: 134.04(daily_ema_20 1.45%)
Down Forces: 131.86(hourly_sma_20 -0.2%)
Support Levels: 131.8(weak_hourly_sma_10 -0.25%)
Resistance Levels: 133.56(weak_daily_ema_10 1.08%)
|
| | | 2 | May/12 | 11 | 134.04 | 133.56 | 132(-0.12) | 131.76(0.2) | 131.74(0.1) | 131.8 | -0.6 | | 0 | 46(-2.7) | -50 | [-8] | [10] | [-14] | 16 | 110 | RG | 0 | Wait | | (-8) | 6 | -41 | 14 | -20 | -0.1,68 | 41 | | 3 | May/12 | 10 | 134.04 | 133.56 | 132.16(-0.07) | 131.5(0.32) | 131.61(0.21) | 132.57 | -0.4 | | 0 | 48(-2.6) | 30 | [-4] | [21] | [20] | 16 | 139 | UR | 0.5 | SmallShort | | (-6) | 13 | 56 | 12 | -2 | 0.2,61 | 41 | | 4 | May/12 | 9 | 134.04 | 133.56 | 132.25(-0.16) | 131.08(0.14) | 131.34(-0.15) | 131.52 | -0.6 | | 0 | 51(-2.3) | -35 | [-10] | [-8] | [5] | -14 | 49 | DP | 0.1 | OpenShort? | | (-10) | -9 | 17 | 4 | -16 | -0.4,46 | 41 | | 5 | May/11 | 15 | 133.75 | 133.83 | 132.46(-0.11) | 130.9(0.11) | 131.54(-0.17) | 131.19 | -0.6 | | 1 | 53(4.2) | -45 | [-7] | [-10] | [-7] | -26 | -40 | DT | -0.2 | OpenShort? | | (-12) | -11 | -19 | -4 | -2 | -0.6,39 | 35 | | | | |
| 6 | May/11 | 14 | 133.75 | 133.83 | 132.6(-0.21) | 130.76(-0.08) | 131.77(-0.02) | 131.55 | -0.5 | | 1 | 49(-4.3) | -25 | [-13] | [-8] | [13] | -21 | 102 | DP | -0.1 | OpenShort | | (-6) | -1 | 27 | -2 | 20 | -0.5,42 | 35 | | 7 | May/11 | 13 | 133.75 | 133.83 | 132.88(-0.2) | 130.87(-0.19) | 131.8(0.29) | 131.05 | -0.6 | | 1 | 53(-2.1) | -50 | [-12] | [8] | [-9] | -25 | 102 | RG | -0.3 | Wait | | (-17) | 18 | -41 | 2 | 20 | -0.8,45 | 35 | | 8 | May/11 | 12 | 133.75 | 133.83 | 133.15(-0.19) | 131.12(-0.2) | 131.42(0.46) | 131.81 | -0.4 | | 1 | 55(-2.6) | -20 | [-12] | [18] | [4] | -14 | 172 | UR | 0.2 | SmallShort | | (-13) | 29 | -15 | 14 | 20 | -0.6,51 | 35 | | 9 | May/11 | 11 | 133.75 | 133.83 | 133.4(-0.18) | 131.38(-0.22) | 130.82(0.43) | 132.1 | -0.4 | | 1 | 58(-2.1) | -15 | [-11] | [16] | [7] | -14 | 156 | UR | 0.5 | SmallShort | | (-13) | 27 | -15 | 28 | 20 | -0.5,49 | 35 | | 10 | May/11 | 10 | 133.75 | 133.83 | 133.64(-0.16) | 131.67(-0.17) | 130.26(0.43) | 132.38 | -0.3 | | 1 | 60(-2.5) | 15 | [-10] | [18] | [25] | -30 | 147 | UR | 0.8 | SmallShort | | (-13) | 27 | 43 | 25 | 20 | -0.5,33 | 35 | | | | |
| 11 | May/11 | 9 | 133.75 | 133.83 | 133.86(-0.19) | 131.89(-0.26) | 129.7(-0.19) | 131.58 | -0.5 | | 1 | 63(0.2) | 15 | [-12] | [-24] | [50] | -56 | -43 | RG | 0.7 | Wait? | | (-15) | -12 | 133 | 20 | 20 | -0.8,14 | 35 | | 12 | May/10 | 15 | 133.56 | 134.29 | 134.12(-0.26) | 132.23(-0.44) | 129.95(-0.67) | 129.13 | -1 | | 1 | 62(9) | -50 | [-16] | [-62] | [-1] | -97 | -288 | DT | -0.3 | OpenShort? | | (-20) | -42 | 10 | 10 | -20 | -1.9,1 | 36 | | 13 | May/10 | 14 | 133.56 | 134.29 | 134.47(-0.23) | 132.81(-0.43) | 130.83(-0.82) | 128.95 | -1 | | 1 | 53(7) | -50 | [-14] | [-70] | [-14] | -105 | -387 | DT | -0.8 | HoldShort | | (-19) | -51 | -16 | -0 | -20 | -2.2,0 | 36 | | 14 | May/10 | 13 | 133.56 | 134.29 | 134.78(-0.24) | 133.39(-0.48) | 131.91(-0.89) | 129.25 | -0.9 | | 1 | 46(9.8) | -50 | [-15] | [-77] | [-22] | -115 | -394 | DT | -1.2 | HoldShort | | (-16) | -55 | -33 | -9 | -20 | -2.6,0 | 36 | | 15 | May/10 | 12 | 133.56 | 134.29 | 135.11(-0.24) | 134.03(-0.31) | 133.09(-0.76) | 129.86 | -0.8 | | 1 | 37(10.6) | -50 | [-15] | [-63] | [-64] | -128 | -346 | DT | -1.9 | HoldShort | | (-16) | -47 | -143 | -23 | -20 | -3.1,0 | 36 | | | | |
| 16 | May/10 | 11 | 133.56 | 134.29 | 135.43(-0.13) | 134.45(-0.32) | 134.11(-0.3) | 132.56 | -0.2 | | 1 | 26(3.7) | -50 | [-8] | [-33] | [-21] | -104 | -160 | DT | -1.3 | HoldShort | | (-10) | -19 | -47 | -19 | -20 | -2.4,6 | 36 | | 17 | May/10 | 10 | 133.56 | 134.29 | 135.6(-0.1) | 134.88(-0.22) | 134.52(-0.21) | 133.46 | -0 | | 1 | 22(2.4) | -50 | [-6] | [-24] | [-23] | -87 | -117 | DT | -1 | OpenShort | | (-7) | -13 | -56 | -11 | -20 | -2.1,16 | 36 | | 18 | May/10 | 9 | 133.56 | 134.29 | 135.73(-0.07) | 135.18(-0.17) | 134.8(-0.06) | 134.53 | 0.2 | | 1 | 20(0.6) | -30 | [-4] | [-13] | [-7] | -58 | -41 | DT | -0.3 | OpenShort? | | (-4) | -4 | -21 | 1 | 3 | -1.3,25 | 36 | | 19 | May/9 | 15 | 133.49 | 135.04 | 135.83(-0.06) | 135.41(-0.14) | 134.88(-0.05) | 134.94 | 0.3 | | 6 | 19(0.8) | 20 | [-4] | [-9] | [2] | -48 | -29 | RG | 0.1 | Wait? | | (-4) | -3 | 4 | 1 | 6 | -1,27 | 61 | | 20 | May/9 | 14 | 133.49 | 135.04 | 135.91(-0.09) | 135.6(-0.18) | 134.95(0.11) | 134.86 | 0.3 | | 6 | 18(-0.1) | 15 | [-6] | [-1] | [2] | -54 | 27 | RG | -0.1 | Wait | | (-5) | 7 | 6 | 2 | -1 | -1.2,26 | 61 | | | | |
| 21 | May/9 | 13 | 133.49 | 135.04 | 136.03(-0.02) | 135.85(-0.12) | 134.8(-0.33) | 134.74 | 0.3 | | 6 | 19(0.9) | 5 | [-1] | [-26] | [-7] | -61 | -146 | RG | -0.1 | Wait | | (-7) | -21 | -8 | -12 | -20 | -1.5,27 | 61 | | 22 | May/9 | 12 | 133.49 | 135.04 | 136.03(0) | 136.02(-0.08) | 135.25(-0.24) | 134.9 | 0.3 | | 6 | 18(-0.1) | 20 | [0] | [-19] | [-5] | -51 | -144 | DR | -0.4 | OpenShort | | (-1) | -15 | -4 | -1 | -20 | -1.4,34 | 61 | | 23 | May/9 | 11 | 133.49 | 135.04 | 136.06(0.02) | 136.13(-0.02) | 135.57(-0.27) | 134.97 | 0.3 | | 6 | 18(-1.2) | 5 | [1] | [-18] | [-18] | -59 | -160 | DR | -0.7 | OpenShort | | (0) | -17 | -21 | -38 | -20 | -1.3,24 | 61 | | 24 | May/9 | 10 | 133.49 | 135.04 | 136.03(0.07) | 136.16(-0.01) | 135.94(-0.21) | 135.38 | 0.4 | | 6 | 19(-3.1) | 50 | [4] | [-14] | [17] | -24 | -160 | RG | -0.6 | Wait | | (3) | -13 | 73 | -23 | -20 | -0.7,44 | 61 | | 25 | May/9 | 9 | 133.49 | 135.04 | 136.03(0) | 136.17(-0.17) | 136.22(-0.49) | 133.98 | 0.1 | | 6 | 22(-0.2) | -5 | [0] | [-37] | [-64] | -48 | -252 | DR | -2.1 | OpenShort? | | (1) | -31 | -155 | -38 | -20 | -1.9,50 | 61 | | | | |
| 26 | May/6 | 15 | 133.18 | 135.47 | 135.93(0.15) | 136.4(0.07) | 136.89(0.09) | 137.01 | 0.8 | | 11 | 22(-2.1) | 50 | [10] | [11] | [9] | 54 | -36 | UT | 0.1 | OpenLong? | | (9) | 6 | 27 | -4 | 15 | 1,79 | 69 | | 27 | May/6 | 14 | 133.18 | 135.47 | 135.73(0.15) | 136.3(0.01) | 136.77(0.05) | 136.49 | 0.7 | | 11 | 24(-3.6) | 50 | [10] | [7] | [-7] | 44 | -70 | CR | -0.2 | HoldShort | | (9) | 3 | -19 | -8 | 7 | 0.6,79 | 69 | | 28 | May/6 | 13 | 133.18 | 135.47 | 135.53(0.17) | 136.29(0.04) | 136.7(0.25) | 136.86 | 0.7 | | 11 | 28(-2.6) | 50 | [11] | [21] | [2] | 65 | -2 | UT | 0.1 | OpenLong | | (12) | 16 | -2 | 6 | 20 | 1,90 | 69 | | 29 | May/6 | 12 | 133.18 | 135.47 | 135.3(0.14) | 136.24(0.01) | 136.36(0.15) | 136.9 | 0.8 | | 11 | 31(-1.2) | 50 | [9] | [13] | [-1] | 67 | 24 | CR | 0.4 | HoldShort | | (13) | 10 | -16 | 11 | 20 | 1.1,89 | 69 | | 30 | May/6 | 11 | 133.18 | 135.47 | 135.11(0.16) | 136.22(0.01) | 136.15(0.18) | 137.22 | 0.8 | | 11 | 32(0.8) | 50 | [11] | [16] | [18] | 68 | 51 | UT | 0.7 | OpenLong | | (12) | 12 | 36 | 13 | 20 | 1.4,83 | 69 | | | | |
| 31 | May/6 | 10 | 133.18 | 135.47 | 134.9(0.13) | 136.21(0.1) | 135.9(0.09) | 136.51 | 0.7 | | 11 | 31(0.3) | 50 | [9] | [12] | [10] | 48 | 18 | UT | 0.4 | OpenLong | | (9) | 6 | 29 | 1 | 0 | 1.1,70 | 69 | | 32 | May/6 | 9 | 133.18 | 135.47 | 134.73(0.1) | 136.08(0.06) | 135.78(-0.07) | 135.95 | 0.6 | | 11 | 31(-0.6) | 50 | [7] | [-0] | [8] | 34 | -22 | UT | 0.1 | OpenLong? | | (7) | -5 | 34 | -7 | -20 | 0.8,64 | 69 | | 33 | May/5 | 15 | 132.72 | 135.48 | 134.59(0.1) | 136(0.08) | 135.87(-0.18) | 135.29 | 0.5 | | 11 | 31(-1.1) | 50 | [7] | [-8] | [-12] | 30 | -87 | DR | -0.4 | OpenShort? | | (7) | -12 | -20 | -10 | -20 | 0.5,67 | 67 | | 34 | May/5 | 14 | 132.72 | 135.48 | 134.46(0.11) | 135.89(0.14) | 136.11(-0.15) | 135.67 | 0.6 | | 11 | 32(-0.7) | 50 | [7] | [-4] | [-13] | 44 | -49 | DR | -0.3 | OpenShort | | (8) | -10 | -24 | -8 | -20 | 0.8,74 | 67 | | 35 | May/5 | 13 | 132.72 | 135.48 | 134.31(0.18) | 135.7(0.18) | 136.32(-0.15) | 136.15 | 0.7 | | 11 | 33(-1.1) | 50 | [12] | [-2] | [-1] | 56 | -64 | DR | -0.1 | OpenShort | | (10) | -10 | 4 | -9 | -11 | 1.1,78 | 67 | | | | |
| 36 | May/5 | 12 | 132.72 | 135.48 | 134.07(0.15) | 135.46(0.22) | 136.52(0.1) | 136.08 | 0.7 | | 11 | 34(0.3) | 50 | [10] | [15] | [-5] | 60 | 33 | CR | -0.3 | HoldShort | | (13) | 7 | -5 | -13 | -14 | 1.2,80 | 67 | | 37 | May/5 | 11 | 132.72 | 135.48 | 133.87(0.13) | 135.16(0.27) | 136.39(0.18) | 136.18 | 0.7 | | 11 | 34(1.2) | 50 | [9] | [22] | [-8] | 69 | 90 | CR | -0.1 | HoldShort | | (11) | 12 | -15 | -19 | -5 | 1.4,84 | 67 | | 38 | May/5 | 10 | 132.72 | 135.48 | 133.7(0.15) | 134.79(0.31) | 136.14(0.35) | 136.47 | 0.8 | | 11 | 33(2.8) | 50 | [10] | [35] | [-2] | 84 | 151 | CR | 0.2 | OpenShort | | (11) | 23 | -7 | -10 | 20 | 1.7,91 | 67 | | 39 | May/5 | 9 | 132.72 | 135.48 | 133.5(0.13) | 134.37(0.28) | 135.67(0.43) | 136.6 | 0.8 | | 11 | 30(3.7) | 50 | [9] | [39] | [-7] | 99 | 208 | CR | 0.6 | OpenShort? | | (11) | 28 | -31 | -5 | 20 | 2.1,96 | 67 | | 40 | May/4 | 15 | 132.39 | 135.82 | 133.33(0.18) | 133.99(0.31) | 135.09(0.54) | 137.21 | 1 | | 14 | 26(7.7) | 50 | [12] | [49] | [40] | 125 | 247 | UT | 1.7 | HoldLong? | | (11) | 35 | 92 | 6 | 20 | 3,100 | 70 | | | | |
| 41 | May/4 | 14 | 132.39 | 135.82 | 133.09(0.1) | 133.57(0.15) | 134.36(0.34) | 135.44 | 0.6 | | 14 | 18(3.2) | 50 | [7] | [29] | [16] | 115 | 166 | UT | 1.2 | HoldLong | | (8) | 22 | 28 | 11 | 20 | 2.6,100 | 70 | | 42 | May/4 | 13 | 132.39 | 135.82 | 132.96(0.06) | 133.37(0.15) | 133.91(0.37) | 134.9 | 0.5 | | 14 | 15(3) | 50 | [4] | [31] | [17] | 113 | 181 | UT | 1.3 | HoldLong | | (6) | 24 | 34 | 12 | 20 | 2.6,98 | 70 | | 43 | May/4 | 12 | 132.39 | 135.82 | 132.88(0.03) | 133.17(0.11) | 133.42(0.28) | 134.26 | 0.4 | | 14 | 12(1.1) | 50 | [2] | [23] | [18] | 106 | 137 | UT | 1.4 | HoldLong | | (3) | 18 | 33 | 27 | 20 | 2.3,98 | 70 | | 44 | May/4 | 11 | 132.39 | 135.82 | 132.84(0.01) | 133.02(0.08) | 133.05(0.12) | 133.63 | 0.3 | | 14 | 11(0.4) | 50 | [1] | [11] | [4] | 82 | 79 | UT | 1.1 | HoldLong | | (0) | 8 | -8 | 30 | 16 | 1.5,94 | 70 | | 45 | May/4 | 10 | 132.39 | 135.82 | 132.83(-0.01) | 132.92(0.19) | 132.89(0.11) | 133.78 | 0.3 | | 14 | 11(-0.9) | 50 | [-1] | [14] | [18] | 78 | 106 | UR | 1.7 | SmallShort | | (1) | 7 | 39 | 28 | 5 | 1.8,83 | 70 | | | | |
| 46 | May/4 | 9 | 132.39 | 135.82 | 132.84(-0.06) | 132.67(0.06) | 132.75(-0.06) | 133.04 | 0.1 | | 14 | 12(-2) | 45 | [-4] | [-2] | [10] | 26 | 61 | RG | 0.5 | Wait? | | (-4) | -4 | 27 | 4 | 4 | 0.4,66 | 70 | | 47 | May/3 | 15 | 131.95 | 135.87 | 132.92(-0.08) | 132.67(0) | 132.83(-0.05) | 132.52 | 0.1 | | 14 | 14(-2.5) | 25 | [-5] | [-4] | [2] | -7 | 33 | RG | -0.5 | Wait? | | (-6) | -3 | 10 | -8 | -5 | -0.6,58 | 66 | | 48 | May/3 | 14 | 131.95 | 135.87 | 133.03(-0.14) | 132.59(-0.04) | 132.9(-0.08) | 132.34 | 0.1 | | 14 | 16(-4.2) | -25 | [-10] | [-8] | [-9] | -6 | 67 | DT | -0.7 | OpenShort | | (-7) | -6 | -24 | -2 | -7 | -0.9,67 | 66 | | 49 | May/3 | 13 | 131.95 | 135.87 | 133.21(-0.12) | 132.64(-0.02) | 133.01(0.03) | 132.8 | 0.2 | | 14 | 20(-3.3) | -0 | [-8] | [0] | [-5] | 15 | 94 | RG | -0.2 | Wait | | (-8) | 2 | -22 | 5 | 14 | -0.4,75 | 66 | | 50 | May/3 | 12 | 131.95 | 135.87 | 133.37(-0.09) | 132.67(0.05) | 132.97(0.29) | 133.22 | 0.3 | | 14 | 24(-2.3) | 40 | [-6] | [21] | [2] | 16 | 150 | UR | 0.2 | SmallShort | | (-7) | 20 | -3 | 5 | 20 | -0.1,68 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|