FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 12, 2022

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $10.0400 One month high (close): $19.6900

FSLY Daily Change: 7.07% Daily StdDev 6.76% FSLY EMA_5_Trend: -5.1% 10Minute StdDev: $0

Latest Price : $10.75(7.07%)

Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.1% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.29%(46%) Avg negative next hour return: -0.82%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 12, 2022
1	May/12	12	15.56	13.52	10.8(-0.64)	10.4(-0.38)	10.28(0.29)	10.46	-1.8	-25	19(-1.3)	-50	[-10]	[-7]	[4]	-18	366	DP	0.3	OpenShort	(-10)	4	-32	26	20	-0.6,47	28
Daily Trend: % Up Forces: Down Forces: 10.4(hourly_sma_10 -0.57%) Support Levels: Resistance Levels: 10.8(hourly_sma_20 3.25%) 13.52(daily_ema_10 29.25%) 15.56(daily_ema_20 48.76%)

2	May/12	11	15.56	13.52	10.87(-0.55)	10.44(-0.48)	10.25(1.18)	10.68	-1.7	-25	20(-1.8)	-40	[-8]	[5]	[38]	-25	628	UR	0.8	SmallShort	(-9)	18	47	23	20	-0.3,33	28
3	May/12	10	15.56	13.52	10.93(-0.64)	10.49(-0.85)	10.13(-0.49)	10.37	-1.8	-25	22(-0.4)	-40	[-10]	[-22]	[40]	-60	-19	DP	0.4	OpenShort	(-11)	-7	83	10	20	-0.9,13	28
4	May/12	9	15.56	13.52	11(-0.99)	10.58(-1.03)	10.18(-1.64)	9.85	-2	-25	22(0.8)	-50	[-15]	[-42]	[-35]	-95	-508	DT	-0.5	HoldShort?	(-14)	-24	-36	-1	-20	-1.8,0	28
5	May/11	15	15.98	14.15	11.11(-1.07)	10.69(-0.65)	10.35(-1.62)	10.08	-2.2	-23	21(-2)	-50	[-16]	[-39]	[-30]	-93	-305	DT	-0.4	HoldShort?	(-15)	-24	-19	-6	-20	-1.7,0	23

6	May/11	14	15.98	14.15	11.23(-1.32)	10.76(-0.37)	10.52(-1.22)	10.2	-2.1	-23	23(-2.4)	-50	[-20]	[-32]	[-23]	-90	43	DT	-0.5	HoldShort	(-17)	-18	0	-7	-20	-1.6,0	23
7	May/11	13	15.98	14.15	11.38(-1.22)	10.8(-1.01)	10.65(-1.84)	10.2	-2.1	-23	26(-1.3)	-50	[-18]	[-46]	[-36]	-91	-319	DT	-0.6	HoldShort	(-21)	-27	-53	-12	-20	-1.7,2	23
8	May/11	12	15.98	14.15	11.52(-1.12)	10.91(-0.91)	10.85(-1.18)	10.56	-2	-23	27(-2.3)	-50	[-17]	[-35]	[-7]	-74	-52	DT	-0.4	OpenShort	(-18)	-18	-21	-5	9	-1.3,9	23
9	May/11	11	15.98	14.15	11.65(-1.19)	11.01(-0.99)	10.98(-0.54)	10.7	-2	-23	29(-2)	-50	[-18]	[-26]	[-12]	-68	182	DT	-0.4	OpenShort	(-17)	-8	-32	-6	0	-1.2,12	23
10	May/11	10	15.98	14.15	11.79(-1.01)	11.12(-0.63)	11.04(0.55)	10.92	-1.9	-23	31(-1.8)	-50	[-15]	[-7]	[7]	-56	351	DP	-0.1	OpenShort	(-17)	8	14	2	20	-1,19	23

11	May/11	9	15.98	14.15	11.91(-1)	11.19(-0.97)	10.98(0.18)	10.82	-1.9	-23	33(0)	-50	[-15]	[-15]	[-21]	-59	75	DT	-0.2	OpenShort?	(-18)	3	-55	6	-20	-1.2,21	23
12	May/10	15	16.42	14.81	12.03(-0.74)	11.3(-0.7)	10.98(0)	11.21	-2.2	-20	33(-5.1)	-50	[-11]	[-13]	[8]	-50	22	DP	0.3	OpenShort?	(-13)	0	-4	15	20	-0.9,23	24
13	May/10	14	16.42	14.81	12.12(-0.98)	11.38(-0.35)	10.96(-0.63)	11.24	-2.2	-20	38(-2)	-50	[-15]	[-21]	[14]	-61	61	DP	0.3	OpenShort	(-12)	-10	34	14	0	-1,14	24
14	May/10	13	16.42	14.81	12.24(-1.05)	11.42(-0.95)	11.03(-1.43)	11	-2.3	-20	40(0.1)	-50	[-16]	[-38]	[11]	-77	-346	DP	-0	OpenShort	(-19)	-22	41	6	-20	-1.3,6	24
15	May/10	12	16.42	14.81	12.37(-1.2)	11.53(-1.54)	11.19(-1.84)	10.72	-2.4	-20	40(1.7)	-50	[-18]	[-49]	[-10]	-94	-616	DT	-0.5	OpenShort	(-19)	-28	13	-2	-20	-1.8,1	24

16	May/10	11	16.42	14.81	12.52(-1.26)	11.71(-2.09)	11.4(-2.15)	10.63	-2.5	-20	39(3.3)	-50	[-19]	[-58]	[-47]	-103	-815	DT	-0.9	HoldShort	(-20)	-32	-84	-5	-20	-2.1,0	24
17	May/10	10	16.42	14.81	12.68(-1.09)	11.96(-1.48)	11.65(-1.35)	11.23	-2.2	-20	35(1.4)	-50	[-16]	[-41]	[-27]	-95	-419	DT	-0.5	OpenShort	(-17)	-20	-53	-3	-20	-1.8,0	24
18	May/10	9	16.42	14.81	12.82(-0.85)	12.14(-1.3)	11.81(-0.08)	11.62	-2.1	-20	34(-0.3)	-50	[-13]	[-20]	[-11]	-88	-142	DT	-0.2	HoldShort?	(-13)	-1	-19	-2	-20	-1.5,0	24
19	May/9	15	16.81	15.39	12.93(-1.15)	12.3(-1.28)	11.82(-0.42)	11.76	-2.5	-18	34(-6.9)	-50	[-17]	[-26]	[0]	-87	101	DT	-0.1	HoldShort?	(-16)	-6	1	-2	0	-1.5,1	22
20	May/9	14	16.81	15.39	13.08(-1.88)	12.46(-1.35)	11.87(-1.33)	11.75	-2.5	-18	41(-13.2)	-50	[-28]	[-43]	[-15]	-86	473	DT	-0.1	HoldShort	(-18)	-20	-11	1	-20	-1.6,4	22

21	May/9	13	16.81	15.39	13.33(-1.41)	12.63(-1.02)	12.03(-1.88)	11.83	-2.5	-18	54(-3.5)	-50	[-21]	[-47]	[-24]	-81	-224	DT	-0.2	HoldShort	(-29)	-28	-20	3	-20	-1.4,4	22
22	May/9	12	16.81	15.39	13.52(-1.46)	12.76(-0.7)	12.26(-1.68)	11.98	-2.4	-18	58(-2.9)	-50	[-22]	[-42]	[-12]	-80	-132	DT	-0.2	HoldShort	(-24)	-25	27	1	-20	-1.3,3	22
23	May/9	11	16.81	15.39	13.72(-1.44)	12.85(-1.53)	12.47(-2.43)	11.78	-2.5	-18	61(1)	-50	[-22]	[-59]	[-35]	-90	-606	DT	-0.6	OpenShort	(-24)	-37	-30	-6	-20	-1.6,0	22
24	May/9	10	16.81	15.39	13.92(-1.14)	13.05(-1.29)	12.78(-2.22)	12.01	-2.4	-18	60(2.8)	-50	[-17]	[-53]	[-44]	-89	-808	DT	-0.6	OpenShort	(-22)	-34	-64	-6	-20	-1.6,1	22
25	May/9	9	16.81	15.39	14.08(-0.91)	13.22(-0.83)	13.07(-1.21)	12.52	-2.1	-18	57(1.5)	-50	[-14]	[-34]	[-36]	-83	-530	DT	-0.5	OpenShort?	(-16)	-18	-61	-6	-20	-1.4,2	22

26	May/6	15	17.16	16.04	14.21(-0.84)	13.33(-0.6)	13.23(-0.23)	13.03	-2.5	-13	55(-12.7)	-50	[-13]	[-15]	[-5]	-72	-77	DT	-0.2	OpenShort?	(-12)	-4	0	-3	-20	-1.1,6	28
27	May/6	14	17.16	16.04	14.33(-1.24)	13.41(-0.59)	13.26(0.15)	13.03	-2.5	-13	68(-4.5)	-50	[-19]	[-11]	[-16]	-72	347	DT	-0.2	OpenShort	(-14)	2	-29	0	-20	-1.2,8	28
28	May/6	13	17.16	16.04	14.51(-1.16)	13.49(-0.59)	13.24(-0.68)	13.28	-2.4	-13	73(-3.3)	-50	[-18]	[-23]	[-3]	-64	126	DT	0	OpenShort	(-19)	-11	-16	6	20	-1,11	28
29	May/6	12	17.16	16.04	14.68(-1.14)	13.57(-0.88)	13.33(-0.3)	13.42	-2.3	-13	76(-2.7)	-50	[-18]	[-19]	[13]	-64	193	DP	0.1	OpenShort	(-18)	-5	3	10	20	-1,11	28
30	May/6	11	17.16	16.04	14.85(-1.07)	13.69(-2.35)	13.37(-0.45)	13.39	-2.3	-13	79(-0.8)	-45	[-17]	[-33]	[39]	-72	-36	DP	0	OpenShort	(-19)	-7	26	4	20	-1.1,6	28

31	May/6	10	17.16	16.04	15.01(-1.25)	14.02(-1.96)	13.43(-1.1)	13.17	-2.4	-13	79(1.8)	-50	[-19]	[-41]	[7]	-82	-267	DP	-0.2	OpenShort	(-19)	-17	29	3	-20	-1.4,3	28
32	May/6	9	17.16	16.04	15.2(-1.17)	14.3(-1.99)	13.58(-1.16)	12.93	-2.6	-13	78(3.6)	-50	[-18]	[-41]	[-50]	-94	-622	DT	-0.5	OpenShort?	(-21)	-18	-91	0	-20	-1.8,1	28
33	May/5	15	17.41	16.46	15.38(-1.03)	14.59(-1.29)	13.74(-0.58)	13.73	-2.8	-11	74(-14.7)	-50	[-16]	[-26]	[-8]	-84	-196	DT	-0	HoldShort?	(-16)	-9	11	5	-20	-1.4,1	31
34	May/5	14	17.41	16.46	15.54(-0.89)	14.78(-1.07)	13.82(-1.43)	13.63	-2.8	-11	89(5.4)	-50	[-14]	[-37]	[-29]	-90	-707	DT	-0.2	OpenShort	(-17)	-22	-9	6	-20	-1.6,0	31
35	May/5	13	17.41	16.46	15.68(-0.7)	14.94(-0.93)	14.02(-4.04)	13.71	-2.8	-11	83(6.9)	-50	[-11]	[-75]	[-35]	-95	-1560	DT	-0.3	OpenShort	(-14)	-62	-9	-5	-20	-1.8,0	31

36	May/5	12	17.41	16.46	15.79(-0.69)	15.08(-1.11)	14.61(-2.73)	13.79	-2.7	-11	76(8.6)	-50	[-11]	[-56]	[-36]	-100	-1264	DT	-0.8	HoldShort	(-12)	-42	-8	-11	-20	-2,0	31
37	May/5	11	17.41	16.46	15.9(-0.75)	15.25(-1.87)	15.02(-2.72)	13.86	-2.7	-11	68(9.8)	-50	[-12]	[-62]	[-37]	-108	-1210	DT	-1.3	HoldShort	(-11)	-42	-29	-47	-20	-2.3,0	31
38	May/5	10	17.41	16.46	16.02(-0.74)	15.54(-1.65)	15.44(-2.09)	14.12	-2.5	-11	58(11)	-50	[-11]	[-51]	[-42]	-81	-973	DT	-1.7	OpenShort	(-11)	-32	-50	-18	-20	-2.5,32	31
39	May/5	9	17.41	16.46	16.14(-0.43)	15.8(-1.31)	15.77(-0.57)	14.59	-2.1	-11	47(6.9)	-50	[-7]	[-23]	[-89]	-68	-679	DT	-1.9	OpenShort?	(-9)	-9	-199	-11	-20	-2.5,45	31
40	May/4	15	17.62	16.81	16.21(0.25)	16.01(0.13)	15.86(2.06)	16.71	-0.9	-7	40(-10.8)	20	[4]	[33]	[60]	34	572	UT	1.6	OpenLong?	(2)	32	90	32	20	0.9,61	39

41	May/4	14	17.62	16.81	16.17(-0.12)	15.99(-0.68)	15.54(0.45)	15.8	-1.8	-7	51(0.8)	-25	[-2]	[0]	[4]	-28	6	UR	0.5	SmallShort	(-1)	7	-13	25	20	-0.7,40	39
42	May/4	13	17.62	16.81	16.19(-0.06)	16.1(-0.49)	15.47(-1.02)	15.93	-1.6	-7	50(0.2)	-25	[-1]	[-22]	[15]	-35	-358	DP	0.9	OpenShort	(0)	-17	24	16	20	-0.5,28	39
43	May/4	12	17.62	16.81	16.2(-0.25)	16.18(-0.68)	15.63(-1.2)	15.69	-1.9	-7	50(0.9)	-50	[-4]	[-27]	[11]	-63	-361	DP	0.1	OpenShort	(-3)	-19	53	-1	-20	-1,12	39
44	May/4	11	17.62	16.81	16.24(-0.43)	16.29(-0.79)	15.82(-2.1)	15.18	-2.4	-7	49(6)	-50	[-7]	[-43]	[-35]	-102	-746	DT	-1.3	HoldShort	(-7)	-34	3	-55	-20	-2.1,1	39
45	May/4	10	17.62	16.81	16.31(-0.55)	16.42(-0.61)	16.16(-1.88)	15.15	-2.4	-7	43(8.1)	-50	[-9]	[-39]	[-49]	-83	-627	DT	-2.3	OpenShort	(-7)	-31	-28	-44	-20	-2.6,32	39

46	May/4	9	17.62	16.81	16.4(-0.49)	16.52(-0.24)	16.47(-1.5)	15.43	-2.1	-7	35(2.9)	-50	[-8]	[-29]	[-80]	-59	-475	DT	-2.9	OpenShort?	(-8)	-24	-124	-39	-20	-2.7,59	39
47	May/3	15	17.7	16.9	16.48(-0.18)	16.56(0.3)	16.47(0)	16.75	-0.9	-8	32(-4.8)	-50	[-3]	[-0]	[7]	63	345	UR	0.1	SmallShort?	(-2)	0	9	8	20	0.8,93	43
48	May/3	14	17.7	16.9	16.51(-0.12)	16.51(0.24)	16.72(-0.12)	16.65	-1	-8	37(-1.7)	-50	[-2]	[-3]	[-3]	48	169	DT	-0.2	OpenShort	(-4)	-2	-13	16	-12	0.4,88	43
49	May/3	13	17.7	16.9	16.51(0)	16.47(0.3)	16.74(0.36)	16.79	-0.9	-8	38(-0.1)	-25	[0]	[6]	[14]	59	256	UR	0.1	SmallShort	(-1)	6	15	20	20	0.7,91	43
50	May/3	12	17.7	16.9	16.51(0)	16.42(0.37)	16.68(0.66)	16.63	-1	-8	39(-0.1)	-30	[0]	[11]	[1]	39	232	UR	-0.1	SmallShort	(-1)	11	-13	13	20	0.3,81	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI