|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1930.9800 One month high (close): $2254.0300
AZO Daily Change: 1.23% Daily StdDev 2.15% AZO EMA_5_Trend: -0.19% 10Minute StdDev: $0
Latest Price : $1954.76(1.23%) | Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 12 | 2070.01 | 1974.4 | 1951.01(-0.08) | 1948.46(-0.07) | 1944.46(-0.13) | 1939.14 | -1.2 | | -20 | 9(-0.3) | -50 | [-4] | [-11] | [-8] | -44 | -20 | DT | -0.6 | OpenShort | | (-5) | -6 | -17 | -5 | -20 | -1.2,36 | 34 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.24%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1948.46(hourly_sma_10 0.48%) 1951.01(hourly_sma_20 0.61%) 1974.4(daily_ema_10 1.82%) 2070.01(daily_ema_20 6.75%)
|
| | | 2 | May/12 | 11 | 2070.01 | 1974.4 | 1952.65(-0.07) | 1949.73(-0.03) | 1947.07(0.02) | 1945.22 | -1.1 | | -20 | 9(-0.9) | -50 | [-3] | [-3] | [-4] | -21 | 24 | DT | -0.2 | OpenShort | | (-4) | 1 | -14 | 6 | -7 | -0.8,49 | 34 | | 3 | May/12 | 10 | 2070.01 | 1974.4 | 1954.04(-0.01) | 1950.25(-0.03) | 1947.07(-0) | 1950.02 | -1.1 | | -20 | 10(-0.4) | -50 | [-1] | [-3] | [5] | -16 | -11 | DP | 0.3 | OpenShort | | (-4) | -0 | 13 | 0 | 12 | -0.4,44 | 34 | | 4 | May/12 | 9 | 2070.01 | 1974.4 | 1954.22(-0.09) | 1950.86(-0.05) | 1946.75(-0.15) | 1945.33 | -1.1 | | -20 | 10(-0.3) | -50 | [-4] | [-11] | [1] | -28 | -5 | DP | -0.1 | OpenShort? | | (-2) | -7 | 8 | -1 | -18 | -0.8,42 | 34 | | 5 | May/11 | 15 | 2081.05 | 1980.23 | 1956.07(-0.08) | 1951.82(0.07) | 1949.61(-0.13) | 1942.68 | -1.3 | | -23 | 10(-0.5) | -50 | [-4] | [-11] | [-13] | -39 | -30 | DT | -0.6 | OpenShort? | | (-5) | -6 | -20 | -13 | -20 | -1.1,39 | 29 | | | | |
| 6 | May/11 | 14 | 2081.05 | 1980.23 | 1957.59(-0.1) | 1950.43(0.03) | 1952.14(-0.03) | 1949.96 | -1.2 | | -23 | 11(-1.1) | -50 | [-5] | [-8] | [3] | -16 | 38 | DP | -0.2 | OpenShort | | (-4) | -1 | 12 | -0 | -11 | -0.6,49 | 29 | | 7 | May/11 | 13 | 2081.05 | 1980.23 | 1959.59(-0.09) | 1949.91(-0.03) | 1952.67(-0.08) | 1945.64 | -1.2 | | -23 | 12(-0.3) | -50 | [-4] | [-11] | [-11] | -26 | -10 | DT | -0.5 | OpenShort | | (-6) | -4 | -31 | -3 | -8 | -1,49 | 29 | | 8 | May/11 | 12 | 2081.05 | 1980.23 | 1961.26(-0.07) | 1950.55(-0.05) | 1954.21(-0.04) | 1956.56 | -1.1 | | -23 | 12(-0.9) | -50 | [-3] | [-10] | [8] | 1 | 29 | DP | 0.2 | OpenShort | | (-3) | -2 | 9 | 10 | 20 | -0.3,58 | 29 | | 9 | May/11 | 11 | 2081.05 | 1980.23 | 1962.65(-0.06) | 1951.58(-0.04) | 1954.97(0.03) | 1953.21 | -1.2 | | -23 | 13(0) | -50 | [-3] | [-6] | [-2] | -15 | 8 | DT | -0.1 | OpenShort | | (-5) | 1 | -10 | 3 | 11 | -0.6,50 | 29 | | 10 | May/11 | 10 | 2081.05 | 1980.23 | 1962.65(-0) | 1952.33(-0.04) | 1954.38(0.34) | 1956.91 | -1.1 | | -23 | 13(-0.2) | -25 | [-0] | [9] | [10] | -16 | 41 | UR | 0.2 | SmallShort | | (-2) | 16 | 20 | 2 | 20 | -0.5,47 | 29 | | | | |
| 11 | May/11 | 9 | 2081.05 | 1980.23 | 1963.77(-0.01) | 1953.08(-0.13) | 1947.77(0.03) | 1949.65 | -1.2 | | -23 | 13(0.2) | -50 | [-1] | [-8] | [-0] | -29 | -54 | DT | 0.1 | OpenShort? | | (-2) | 1 | -8 | 12 | 7 | -1,46 | 29 | | 12 | May/10 | 15 | 2093.4 | 2003.9 | 1963.97(0.02) | 1955.58(-0.12) | 1947.77(-0) | 1952.54 | -1.3 | | -21 | 13(-1.1) | -50 | [1] | [-8] | [-4] | -24 | -76 | DR | 0.4 | OpenShort? | | (1) | -0 | -28 | 27 | 13 | -0.8,46 | 28 | | 13 | May/10 | 14 | 2093.4 | 2003.9 | 1963.97(-0) | 1957.98(0.04) | 1947.19(-0.02) | 1962.54 | -1.2 | | -21 | 14(-0.3) | -25 | [-0] | [-5] | [17] | -23 | -4 | DP | 1 | OpenShort | | (3) | -1 | 40 | 18 | 14 | -0.1,30 | 28 | | 14 | May/10 | 13 | 2093.4 | 2003.9 | 1963.52(-0.08) | 1957.23(-0.16) | 1947.5(-0.15) | 1948.47 | -1.4 | | -21 | 15(0.5) | -50 | [-4] | [-17] | [16] | -64 | -44 | DP | 0.1 | OpenShort | | (-3) | -7 | 51 | -3 | -3 | -1,11 | 28 | | 15 | May/10 | 12 | 2093.4 | 2003.9 | 1965.04(-0.14) | 1960.34(-0.24) | 1950.33(-0.44) | 1930.44 | -1.5 | | -21 | 14(1.8) | -50 | [-7] | [-33] | [-21] | -106 | -155 | DT | -1.3 | HoldShort | | (-7) | -21 | -32 | -35 | -20 | -2.3,2 | 28 | | | | |
| 16 | May/10 | 11 | 2093.4 | 2003.9 | 1967.88(-0.05) | 1965.02(-0.21) | 1958.92(-0.25) | 1941.73 | -1.4 | | -21 | 12(1) | -50 | [-2] | [-23] | [-15] | -78 | -141 | DT | -1.3 | HoldShort | | (-7) | -12 | -27 | -19 | -20 | -2,22 | 28 | | 17 | May/10 | 10 | 2093.4 | 2003.9 | 1968.81(-0.08) | 1969.2(-0.16) | 1963.85(-0.29) | 1951.22 | -1.3 | | -21 | 11(0.6) | -50 | [-4] | [-24] | [-23] | -55 | -85 | DT | -1.1 | OpenShort | | (-2) | -14 | -50 | -22 | -20 | -1.5,33 | 28 | | 18 | May/10 | 9 | 2093.4 | 2003.9 | 1970.34(-0.08) | 1972.43(-0.07) | 1969.66(0.14) | 1969.09 | -1.2 | | -21 | 11(-2.1) | -50 | [-4] | [-2] | [10] | -1 | 86 | DP | -0.1 | OpenShort? | | (-1) | 7 | 29 | 0 | 8 | -0.1,52 | 28 | | 19 | May/9 | 15 | 2104.33 | 2027.21 | 1971.85(-0.19) | 1973.73(-0.07) | 1966.97(-0.18) | 1958.93 | -1.4 | | -19 | 13(-5.6) | -50 | [-9] | [-18] | [-15] | -20 | 52 | DT | -0.6 | OpenShort? | | (-7) | -8 | -34 | -7 | -20 | -1,55 | 35 | | 20 | May/9 | 14 | 2104.33 | 2027.21 | 1975.57(-0.18) | 1975.18(0.04) | 1970.43(-0.03) | 1971 | -1.3 | | -19 | 18(-4.9) | -50 | [-8] | [-8] | [2] | 12 | 124 | DP | 0 | OpenShort | | (-9) | -1 | 3 | 14 | -20 | -0.2,67 | 35 | | | | |
| 21 | May/9 | 13 | 2104.33 | 2027.21 | 1979.07(-0.09) | 1974.45(0.1) | 1971.09(-0.18) | 1969.81 | -1.3 | | -19 | 23(-0.4) | -50 | [-4] | [-13] | [-8] | -1 | -12 | DT | -0.1 | OpenShort | | (-10) | -8 | -14 | 2 | -20 | -0.4,59 | 35 | | 22 | May/9 | 12 | 2104.33 | 2027.21 | 1980.76(-0.03) | 1972.42(0.17) | 1974.66(-0.03) | 1975.02 | -1.3 | | -19 | 24(0) | -35 | [-1] | [-4] | [13] | 2 | -10 | DP | 0 | OpenShort | | (-4) | -1 | 42 | 6 | -20 | -0.2,57 | 35 | | 23 | May/9 | 11 | 2104.33 | 2027.21 | 1981.26(-0.1) | 1969.03(-0.05) | 1975.21(-0.29) | 1960.08 | -1.4 | | -19 | 24(0.2) | -50 | [-5] | [-21] | [-18] | -29 | -86 | DT | -0.6 | OpenShort | | (-4) | -13 | -44 | -8 | -20 | -0.9,44 | 35 | | 24 | May/9 | 10 | 2104.33 | 2027.21 | 1983.29(-0.05) | 1969.99(0.05) | 1980.86(0.13) | 1975.84 | -1.3 | | -19 | 24(-0.6) | -50 | [-2] | [1] | [3] | -6 | 29 | UR | -0.2 | SmallShort | | (-3) | 6 | 3 | 5 | 20 | -0.3,52 | 35 | | 25 | May/9 | 9 | 2104.33 | 2027.21 | 1984.21(-0.07) | 1968.91(-0.09) | 1978.31(0.03) | 1974.82 | -1.3 | | -19 | 24(0.3) | -50 | [-3] | [-7] | [-9] | -15 | 15 | DT | -0.1 | OpenShort? | | (-4) | 1 | -34 | 1 | 20 | -0.4,45 | 35 | | | | |
| 26 | May/6 | 15 | 2116.76 | 2050.94 | 1985.55(-0.04) | 1970.74(0.13) | 1977.8(0.41) | 1987 | -1.4 | | -15 | 24(-1.8) | -25 | [-2] | [17] | [13] | -4 | 128 | UR | 0.4 | SmallShort? | | (-1) | 19 | 24 | 13 | 20 | 0.1,44 | 39 | | 27 | May/6 | 14 | 2116.76 | 2050.94 | 1986.3(-0.01) | 1968.2(-0.01) | 1969.73(0.33) | 1978.23 | -1.5 | | -15 | 26(0.1) | -50 | [-1] | [11] | [-3] | -20 | 38 | RG | 0.3 | Wait | | (-4) | 15 | -23 | 14 | 20 | -0.3,38 | 39 | | 28 | May/6 | 13 | 2116.76 | 2050.94 | 1986.53(0.03) | 1968.46(-0.07) | 1963.25(0.23) | 1986.55 | -1.4 | | -15 | 26(-0.1) | 0 | [1] | [6] | [23] | -17 | 24 | RG | 1 | SmallShort | | (1) | 11 | 37 | 23 | 20 | 0,33 | 39 | | 29 | May/6 | 12 | 2116.76 | 2050.94 | 1985.97(-0.06) | 1969.84(-0.31) | 1958.83(-0.04) | 1973.12 | -1.5 | | -15 | 26(0.2) | -50 | [-3] | [-14] | [18] | -42 | -18 | DP | 0.6 | OpenShort | | (-1) | -2 | 25 | 20 | 20 | -0.5,21 | 39 | | 30 | May/6 | 11 | 2116.76 | 2050.94 | 1987.07(-0.08) | 1976.01(-0.37) | 1959.63(-0.17) | 1964.12 | -1.6 | | -15 | 25(0.1) | -45 | [-4] | [-21] | [18] | -63 | -89 | DP | 0.2 | OpenShort | | (-4) | -8 | 43 | 1 | 20 | -0.9,10 | 39 | | | | |
| 31 | May/6 | 10 | 2116.76 | 2050.94 | 1988.58(-0.13) | 1983.3(-0.3) | 1962.88(-0.22) | 1948.9 | -1.8 | | -15 | 25(2.6) | -50 | [-6] | [-22] | [0] | -86 | -136 | DT | -0.6 | OpenShort | | (-7) | -10 | 21 | -8 | -20 | -1.6,4 | 39 | | 32 | May/6 | 9 | 2116.76 | 2050.94 | 1991.26(-0.09) | 1989.36(-0.21) | 1967.19(-0.33) | 1941.59 | -1.8 | | -15 | 23(2.7) | -50 | [-4] | [-25] | [-37] | -101 | -243 | DT | -1.2 | HoldShort? | | (-8) | -15 | -74 | -15 | -20 | -2.3,7 | 39 | | 33 | May/5 | 15 | 2125.06 | 2066.59 | 1993.07(-0.06) | 1993.49(-0.15) | 1973.67(-0.35) | 1967.87 | -1.7 | | -14 | 20(0) | -50 | [-3] | [-26] | [-11] | -67 | -154 | DT | -0.3 | OpenShort? | | (-2) | -16 | -20 | 4 | -20 | -1.3,16 | 38 | | 34 | May/5 | 14 | 2125.06 | 2066.59 | 1994.27(-0.06) | 1996.42(-0.16) | 1980.51(-0.61) | 1975.13 | -1.6 | | -14 | 20(0.8) | -50 | [-3] | [-38] | [-14] | -61 | -178 | DT | -0.3 | OpenShort | | (-3) | -28 | -27 | -8 | -20 | -1,14 | 38 | | 35 | May/5 | 13 | 2125.06 | 2066.59 | 1995.52(0.03) | 1999.69(-0.04) | 1992.75(-0.55) | 1984.89 | -1.5 | | -14 | 19(-0.5) | -50 | [1] | [-31] | [11] | -56 | -192 | RG | -0.4 | Wait | | (-2) | -26 | 59 | -31 | -20 | -0.6,9 | 38 | | | | |
| 36 | May/5 | 12 | 2125.06 | 2066.59 | 1994.96(-0.04) | 2000.43(-0.21) | 2003.84(-0.41) | 1963.83 | -1.8 | | -14 | 20(1.3) | -50 | [-2] | [-30] | [-28] | -80 | -213 | DT | -2.2 | OpenShort | | (-2) | -19 | -36 | -59 | -20 | -1.7,13 | 38 | | 37 | May/5 | 11 | 2125.06 | 2066.59 | 1995.84(-0.01) | 2004.65(-0.01) | 2012.01(-0.09) | 1976.62 | -1.6 | | -14 | 18(0) | -50 | [-1] | [-10] | [-40] | -36 | -111 | DT | -2.1 | OpenShort | | (-1) | -4 | -74 | -49 | -20 | -1.1,42 | 38 | | 38 | May/5 | 10 | 2125.06 | 2066.59 | 1996.03(0.04) | 2004.83(0.11) | 2013.76(0.01) | 2003.75 | -1.3 | | -14 | 18(-0.8) | -50 | [2] | [-2] | [-30] | 38 | 7 | DR | -0.6 | OpenShort | | (3) | 1 | -79 | -7 | -20 | 0.5,75 | 38 | | 39 | May/5 | 9 | 2125.06 | 2066.59 | 1995.23(0.12) | 2002.7(0.23) | 2013.55(0.34) | 2032.8 | -1 | | -14 | 19(3.4) | -15 | [6] | [17] | [2] | 97 | 159 | TP | 1.1 | OpenShort? | | (7) | 16 | -24 | 27 | 20 | 2.1,94 | 38 | | 40 | May/4 | 15 | 2131.25 | 2092.2 | 1992.85(0.16) | 1998.13(0.24) | 2006.63(0.53) | 2041.58 | -1.1 | | -8 | 16(5.3) | 20 | [7] | [28] | [47] | 112 | 216 | UT | 2.4 | HoldLong? | | (7) | 25 | 106 | 18 | 20 | 3.4,77 | 42 | | | | |
| 41 | May/4 | 14 | 2131.25 | 2092.2 | 1989.7(0.07) | 1998.13(0) | 1996.06(-0.08) | 2002.91 | -1.5 | | -8 | 11(-1.2) | 0 | [3] | [-7] | [17] | 59 | -8 | RG | 0.8 | SmallShort | | (3) | -4 | 48 | -6 | 20 | 1.5,71 | 42 | | 42 | May/4 | 13 | 2131.25 | 2092.2 | 1988.27(0.07) | 1993.34(0.04) | 1997.64(0.09) | 1985.56 | -1.7 | | -8 | 12(-2) | -50 | [3] | [3] | [-16] | 16 | -50 | CR | -1.2 | HoldShort | | (3) | 4 | -36 | -7 | -20 | -0.3,73 | 42 | | 43 | May/4 | 12 | 2131.25 | 2092.2 | 1986.9(0.06) | 1992.61(0.02) | 1995.84(0.2) | 1998.85 | -1.6 | | -8 | 14(0) | -25 | [3] | [7] | [-4] | 57 | 53 | CR | 0.3 | HoldShort | | (6) | 10 | -15 | -1 | 15 | 1,82 | 42 | | 44 | May/4 | 11 | 2131.25 | 2092.2 | 1985.67(0.05) | 1992.16(0.05) | 1991.94(0.13) | 2004.23 | -1.5 | | -8 | 14(1) | -5 | [2] | [4] | [18] | 78 | 74 | RG | 1 | SmallShort | | (4) | 6 | 30 | 31 | 20 | 1.6,88 | 42 | | 45 | May/4 | 10 | 2131.25 | 2092.2 | 1984.64(0.03) | 1991.23(0.1) | 1989.39(-0.04) | 1993.55 | -1.6 | | -8 | 13(0.4) | -50 | [1] | [-3] | [-9] | 36 | 5 | DR | 0.4 | OpenShort | | (1) | -2 | -29 | 9 | -11 | 0.8,66 | 42 | | | | |
| 46 | May/4 | 9 | 2131.25 | 2092.2 | 1984.14(0.04) | 1989.26(0.11) | 1990.24(0.06) | 2004.26 | -1.5 | | -8 | 12(0.9) | 0 | [2] | [2] | [26] | 59 | 78 | RG | 1.3 | SmallShort? | | (3) | 3 | 71 | 1 | 20 | 1.9,61 | 42 | | 47 | May/3 | 15 | 2131.54 | 2111.12 | 1983.41(-0.03) | 1987.03(-0.01) | 1989.04(-0.01) | 1978.64 | -1.8 | | -7 | 11(0) | -50 | [-1] | [-6] | [-5] | -14 | 4 | DT | -1.1 | OpenShort? | | (-1) | -1 | 1 | -20 | -20 | -0.5,49 | 34 | | 48 | May/3 | 14 | 2131.54 | 2111.12 | 1984.01(-0.13) | 1987.15(-0.03) | 1989.23(-0.16) | 1978.54 | -1.8 | | -7 | 11(-4.4) | -50 | [-6] | [-15] | [-15] | 8 | 50 | DT | -1.1 | OpenShort | | (-2) | -8 | -40 | 3 | -20 | -0.6,73 | 34 | | 49 | May/3 | 13 | 2131.54 | 2111.12 | 1986.52(-0.12) | 1987.15(-0) | 1992.44(-0.06) | 1993.18 | -1.6 | | -7 | 16(-5.2) | -50 | [-6] | [-9] | [-1] | 57 | 123 | DT | 0.1 | OpenShort | | (-5) | -3 | -15 | 19 | 16 | 0.5,94 | 34 | | 50 | May/3 | 12 | 2131.54 | 2111.12 | 1989(-0.12) | 1987.82(0.1) | 1993.55(0.28) | 1998.85 | -1.5 | | -7 | 21(-5.1) | -45 | [-6] | [10] | [7] | 47 | 217 | UR | 0.3 | SmallShort | | (-6) | 14 | 8 | 16 | 20 | 0.5,84 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|