|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $36.9300 One month high (close): $61.7300
ARKK Daily Change: 5.58% Daily StdDev 4.67% ARKK EMA_5_Trend: -4.12% 10Minute StdDev: $1.5186
Latest Price : $38.99(5.58%) | Mon. May 16, 2022($0.9) Fri. May 13, 2022($2.5) Thu. May 12, 2022($1) Wed. May 11, 2022($1.5) Tue. May 10, 2022($1.1) Mon. May 9, 2022($2) Fri. May 6, 2022($1.3) Thu. May 5, 2022($1.3)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.12% Daily EMA 20 BBV: -1.6
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 12 | 49.25 | 44.84 | 39.62(-0.45) | 38.37(-0.31) | 37.96(0.32) | 38.56 | -1.7 | | -25 | 26(-0.8) | -50 | [-10] | [-4] | [-4] | -20 | 224 | DT | 0.4 | OpenShort | | (-9) | 7 | -48 | 28 | 20 | -0.7,48 | 31 | Sample size 50 Avg positive next hour return: 0.81%(44%) Avg negative next hour return: -0.88%(56%)
Daily Trend: %
Up Forces:
Down Forces: 38.37(hourly_sma_10 -0.49%)
Support Levels:
Resistance Levels: 39.62(hourly_sma_20 2.75%) 44.84(daily_ema_10 16.29%) 49.25(daily_ema_20 27.72%)
|
| | | 2 | May/12 | 11 | 49.25 | 44.84 | 39.8(-0.35) | 38.49(-0.39) | 37.84(1.01) | 39.39 | -1.6 | | -25 | 26(-1.9) | -40 | [-8] | [10] | [41] | -21 | 464 | UR | 0.9 | SmallShort | | (-8) | 22 | 44 | 27 | 20 | -0.2,34 | 31 | | 3 | May/12 | 10 | 49.25 | 44.84 | 39.94(-0.4) | 38.64(-0.74) | 37.46(-0.05) | 38.65 | -1.7 | | -25 | 28(-0.9) | -30 | [-9] | [-17] | [67] | -53 | 43 | DP | 0.7 | OpenShort | | (-12) | -1 | 153 | 15 | 20 | -0.7,15 | 31 | | 4 | May/12 | 9 | 49.25 | 44.84 | 40.1(-0.84) | 38.93(-1.27) | 37.48(-1.83) | 36.23 | -2.1 | | -25 | 29(3.2) | -50 | [-18] | [-63] | [-36] | -103 | -612 | DT | -0.7 | HoldShort? | | (-17) | -39 | -49 | -2 | -20 | -2.1,0 | 31 | | 5 | May/11 | 15 | 50.39 | 45.86 | 40.44(-0.88) | 39.43(-0.71) | 38.18(-1.57) | 37.03 | -2.1 | | -26 | 26(0.1) | -50 | [-19] | [-52] | [-39] | -103 | -385 | DT | -0.7 | CloseShort? | | (-17) | -34 | -44 | -8 | -20 | -2.1,0 | 25 | | | | |
| 6 | May/11 | 14 | 50.39 | 45.86 | 40.8(-0.92) | 39.71(-0.4) | 38.79(-0.92) | 37.75 | -2 | | -26 | 26(-1.8) | -50 | [-20] | [-36] | [-26] | -98 | -99 | DT | -0.6 | HoldShort | | (-19) | -20 | -7 | -8 | -20 | -1.9,0 | 25 | | 7 | May/11 | 13 | 50.39 | 45.86 | 41.18(-0.91) | 39.87(-0.89) | 39.15(-1.71) | 37.86 | -2 | | -26 | 28(-1) | -50 | [-20] | [-58] | [-35] | -98 | -351 | DT | -0.7 | HoldShort | | (-22) | -37 | -60 | -13 | -20 | -1.9,0 | 25 | | 8 | May/11 | 12 | 50.39 | 45.86 | 41.56(-0.86) | 40.23(-0.76) | 39.83(-1.36) | 38.88 | -1.8 | | -26 | 29(-2.5) | -50 | [-19] | [-49] | [-16] | -80 | -146 | DT | -0.5 | HoldShort | | (-19) | -29 | -28 | -7 | -20 | -1.5,8 | 25 | | 9 | May/11 | 11 | 50.39 | 45.86 | 41.92(-0.83) | 40.54(-0.52) | 40.38(-0.83) | 39.37 | -1.7 | | -26 | 31(-1.8) | -50 | [-18] | [-34] | [-23] | -74 | -24 | DT | -0.5 | OpenShort | | (-20) | -18 | -39 | -13 | -20 | -1.3,9 | 25 | | 10 | May/11 | 10 | 50.39 | 45.86 | 42.27(-0.7) | 40.75(-0.22) | 40.72(0.37) | 40.06 | -1.6 | | -26 | 33(-2.5) | -50 | [-15] | [-5] | [5] | -58 | 227 | DP | -0.3 | OpenShort | | (-18) | 8 | 30 | -5 | -20 | -1.1,20 | 25 | | | | |
| 11 | May/11 | 9 | 50.39 | 45.86 | 42.57(-0.75) | 40.84(-0.63) | 40.57(-0.05) | 39.54 | -1.7 | | -26 | 36(0.5) | -50 | [-16] | [-18] | [-39] | -59 | -15 | DT | -0.5 | OpenShort? | | (-19) | -1 | -94 | 2 | -20 | -1.4,26 | 25 | | 12 | May/10 | 15 | 51.57 | 47.2 | 42.89(-0.44) | 41.1(-0.34) | 40.59(-0.07) | 41.23 | -1.8 | | -23 | 35(-3.6) | -50 | [-10] | [-12] | [2] | -36 | 8 | DP | 0.3 | OpenShort? | | (-13) | -2 | -25 | 17 | 20 | -0.8,34 | 26 | | 13 | May/10 | 14 | 51.57 | 47.2 | 43.08(-0.62) | 41.24(-0.02) | 40.62(-0.05) | 41.69 | -1.7 | | -23 | 39(-2.8) | -50 | [-14] | [-10] | [25] | -42 | 270 | DP | 0.5 | OpenShort | | (-10) | -1 | 43 | 17 | 20 | -0.6,23 | 26 | | 14 | May/10 | 13 | 51.57 | 47.2 | 43.35(-0.78) | 41.25(-0.46) | 40.64(-0.37) | 40.93 | -1.9 | | -23 | 41(-1.4) | -50 | [-17] | [-23] | [25] | -64 | 109 | DP | 0.1 | OpenShort | | (-17) | -8 | 67 | 5 | 20 | -1,11 | 26 | | 15 | May/10 | 12 | 51.57 | 47.2 | 43.69(-0.95) | 41.44(-1.05) | 40.79(-0.75) | 39.77 | -2.1 | | -23 | 43(-0.3) | -50 | [-21] | [-39] | [3] | -88 | -157 | DP | -0.4 | OpenShort | | (-21) | -17 | 26 | -4 | -20 | -1.6,2 | 26 | | | | |
| 16 | May/10 | 11 | 51.57 | 47.2 | 44.11(-1.01) | 41.88(-1.48) | 41.1(-1.37) | 39.32 | -2.1 | | -23 | 43(2.3) | -50 | [-23] | [-58] | [-48] | -94 | -439 | DT | -0.7 | OpenShort | | (-24) | -31 | -114 | -1 | -20 | -1.9,4 | 26 | | 17 | May/10 | 10 | 51.57 | 47.2 | 44.56(-0.74) | 42.51(-0.89) | 41.67(-0.48) | 41.39 | -1.8 | | -23 | 41(-0.6) | -50 | [-17] | [-30] | [-9] | -80 | -107 | DT | -0.1 | HoldShort | | (-19) | -11 | -34 | 3 | 20 | -1.4,5 | 26 | | 18 | May/10 | 9 | 51.57 | 47.2 | 44.89(-0.75) | 42.89(-0.95) | 41.87(0.02) | 42.02 | -1.7 | | -23 | 41(-0.8) | -50 | [-17] | [-19] | [17] | -75 | 94 | DP | 0.1 | OpenShort? | | (-17) | 0 | 33 | 4 | 20 | -1.2,5 | 26 | | 19 | May/9 | 15 | 52.53 | 48.21 | 45.23(-0.96) | 43.3(-1.12) | 41.86(-0.57) | 41.42 | -2 | | -24 | 42(-3.5) | -50 | [-21] | [-37] | [-6] | -90 | -45 | DT | -0.2 | HoldShort? | | (-19) | -13 | 3 | -1 | -20 | -1.6,0 | 23 | | 20 | May/9 | 14 | 52.53 | 48.21 | 45.67(-1.15) | 43.79(-1.17) | 42.1(-1.36) | 41.37 | -2.1 | | -24 | 46(-2.8) | -50 | [-26] | [-56] | [-20] | -89 | -153 | DT | -0.3 | HoldShort | | (-23) | -30 | -28 | 4 | -20 | -1.7,4 | 23 | | | | |
| 21 | May/9 | 13 | 52.53 | 48.21 | 46.2(-0.82) | 44.31(-0.87) | 42.68(-1.57) | 41.88 | -2 | | -24 | 49(2.1) | -50 | [-18] | [-55] | [-30] | -86 | -520 | DT | -0.3 | OpenShort | | (-27) | -35 | -42 | 5 | -20 | -1.6,4 | 23 | | 22 | May/9 | 12 | 52.53 | 48.21 | 46.58(-0.7) | 44.7(-0.47) | 43.36(-1.19) | 42.66 | -1.8 | | -24 | 46(1.4) | -50 | [-16] | [-42] | [-5] | -86 | -447 | DT | -0.3 | OpenShort | | (-17) | -27 | 37 | 2 | -20 | -1.6,4 | 23 | | 23 | May/9 | 11 | 52.53 | 48.21 | 46.91(-0.74) | 44.91(-1.21) | 43.88(-1.99) | 41.98 | -1.9 | | -24 | 45(5) | -50 | [-17] | [-68] | [-30] | -100 | -814 | DT | -0.8 | HoldShort | | (-19) | -44 | -34 | -8 | -20 | -2,0 | 23 | | 24 | May/9 | 10 | 52.53 | 48.21 | 47.26(-0.57) | 45.46(-1.07) | 44.77(-1.6) | 42.61 | -1.8 | | -24 | 40(5) | -50 | [-13] | [-57] | [-45] | -102 | -814 | DT | -1 | HoldShort | | (-16) | -36 | -82 | -10 | -20 | -2.1,1 | 23 | | 25 | May/9 | 9 | 52.53 | 48.21 | 47.53(-0.36) | 45.95(-0.84) | 45.5(-0.94) | 44.19 | -1.5 | | -24 | 35(2.8) | -50 | [-8] | [-38] | [-27] | -92 | -578 | DT | -0.7 | OpenShort? | | (-10) | -21 | -55 | -10 | -20 | -1.8,3 | 23 | | | | |
| 26 | May/6 | 15 | 53.53 | 49.56 | 47.7(-0.36) | 46.34(-0.6) | 45.93(-0.22) | 45.28 | -1.7 | | -20 | 32(-1.4) | -50 | [-8] | [-17] | [-6] | -76 | -213 | DT | -0.4 | HoldShort? | | (-6) | -5 | -8 | -3 | -20 | -1.4,9 | 32 | | 27 | May/6 | 14 | 53.53 | 49.56 | 47.87(-0.48) | 46.62(-0.62) | 46.03(0.13) | 45.45 | -1.6 | | -20 | 34(1) | -50 | [-11] | [-10] | [-16] | -71 | 10 | DT | -0.3 | OpenShort | | (-8) | 3 | -37 | 0 | -20 | -1.4,14 | 32 | | 28 | May/6 | 13 | 53.53 | 49.56 | 48.1(-0.37) | 46.91(-0.53) | 45.97(-0.41) | 46.19 | -1.5 | | -20 | 33(0.3) | -50 | [-9] | [-21] | [1] | -61 | -133 | DP | 0.1 | OpenShort | | (-9) | -10 | -3 | 10 | 4 | -1.2,19 | 32 | | 29 | May/6 | 12 | 53.53 | 49.56 | 48.28(-0.39) | 47.16(-0.84) | 46.16(-0.58) | 46.25 | -1.5 | | -20 | 32(0.6) | -50 | [-9] | [-29] | [2] | -66 | -171 | DP | 0.1 | OpenShort | | (-9) | -13 | -12 | 18 | 20 | -1.3,17 | 32 | | 30 | May/6 | 11 | 53.53 | 49.56 | 48.47(-0.31) | 47.56(-1.1) | 46.43(-0.6) | 46.49 | -1.4 | | -20 | 32(0.5) | -50 | [-7] | [-32] | [21] | -72 | -248 | DP | 0 | OpenShort | | (-9) | -14 | 35 | 5 | 20 | -1.3,11 | 32 | | | | |
| 31 | May/6 | 10 | 53.53 | 49.56 | 48.62(-0.53) | 48.09(-0.85) | 46.71(-1.25) | 45.78 | -1.6 | | -20 | 31(3.6) | -50 | [-12] | [-45] | [-3] | -91 | -361 | DT | -0.6 | OpenShort | | (-9) | -29 | 38 | -2 | -20 | -1.8,4 | 32 | | 32 | May/6 | 9 | 53.53 | 49.56 | 48.88(-0.49) | 48.5(-0.82) | 47.3(-1.17) | 45.03 | -1.7 | | -20 | 28(4.2) | -50 | [-11] | [-43] | [-64] | -120 | -589 | DT | -1.7 | HoldShort? | | (-13) | -27 | -108 | -16 | -20 | -2.8,0 | 32 | | 33 | May/5 | 15 | 54.38 | 50.26 | 49.12(-0.28) | 48.9(-0.33) | 47.86(-0.64) | 47.27 | -1.4 | | -20 | 23(1.3) | -50 | [-7] | [-23] | [-18] | -87 | -258 | DT | -0.5 | OpenShort? | | (-8) | -15 | -10 | -6 | -20 | -1.6,3 | 33 | | 34 | May/5 | 14 | 54.38 | 50.26 | 49.26(-0.22) | 49.06(-0.1) | 48.17(-1.09) | 47.48 | -1.4 | | -20 | 22(1.7) | -50 | [-5] | [-30] | [-29] | -85 | -413 | DT | -0.6 | OpenShort | | (-6) | -25 | -33 | -12 | -20 | -1.6,5 | 33 | | 35 | May/5 | 13 | 54.38 | 50.26 | 49.26(0) | 49.11(0.08) | 48.7(-1.54) | 48.17 | -1.3 | | -20 | 20(0) | -50 | [0] | [-38] | [-14] | -72 | -629 | DR | -0.5 | OpenShort | | (-3) | -36 | 3 | -22 | -20 | -1.2,8 | 33 | | | | |
| 36 | May/5 | 12 | 54.38 | 50.26 | 49.26(0) | 49.07(-0.14) | 49.46(-0.52) | 48.1 | -1.3 | | -20 | 20(-0.1) | -50 | [0] | [-17] | [-18] | -70 | -391 | DR | -1.3 | OpenShort | | (0) | -12 | -8 | -36 | -20 | -1.3,13 | 33 | | 37 | May/5 | 11 | 54.38 | 50.26 | 49.37(-0.06) | 49.14(-0.3) | 49.72(-0.44) | 48.27 | -1.2 | | -20 | 21(0.5) | -50 | [-1] | [-17] | [-21] | -49 | -268 | DT | -1.4 | OpenShort | | (1) | -10 | -25 | -47 | -20 | -1.1,29 | 33 | | 38 | May/5 | 10 | 54.38 | 50.26 | 49.37(0) | 49.29(-0.24) | 49.94(-0.08) | 48.8 | -1.1 | | -20 | 20(-0.3) | -50 | [0] | [-8] | [-22] | -6 | -142 | DR | -1.1 | OpenShort | | (-1) | -2 | -59 | -6 | -20 | -0.6,59 | 33 | | 39 | May/5 | 9 | 54.38 | 50.26 | 49.4(0.18) | 49.41(0.04) | 49.98(0.93) | 50.09 | -0.9 | | -20 | 20(0) | -40 | [4] | [20] | [-18] | 39 | 197 | CR | 0.1 | HoldShort? | | (4) | 21 | -85 | 14 | 20 | 0.7,71 | 33 | | 40 | May/4 | 15 | 55.16 | 50.82 | 49.31(0.47) | 49.39(0.55) | 49.52(1.85) | 52.03 | -0.6 | | -19 | 20(3.7) | 25 | [11] | [50] | [71] | 92 | 541 | UT | 2.5 | OpenLong? | | (9) | 43 | 126 | 43 | 20 | 2.7,74 | 34 | | | | |
| 41 | May/4 | 14 | 55.16 | 50.82 | 49.08(0.14) | 49.12(-0.28) | 48.62(0.14) | 49.32 | -1.2 | | -19 | 17(-1.1) | -20 | [3] | [-1] | [8] | 12 | -59 | RG | 0.8 | SmallShort | | (4) | 3 | -5 | 26 | 20 | 0.3,54 | 34 | | 42 | May/4 | 13 | 55.16 | 50.82 | 49.01(0.14) | 49.26(-0.18) | 48.55(-0.16) | 49.44 | -1.1 | | -19 | 18(-0.4) | -15 | [3] | [-7] | [16] | -2 | -98 | RG | 1 | SmallShort | | (4) | -4 | 27 | 14 | 20 | 0.5,36 | 34 | | 43 | May/4 | 12 | 55.16 | 50.82 | 48.94(0.02) | 49.35(-0.22) | 48.63(-0.37) | 48.86 | -1.3 | | -19 | 18(-0.1) | -40 | [1] | [-13] | [11] | -38 | -138 | RG | 0.3 | Wait | | (2) | -9 | 43 | -13 | -13 | -0.1,15 | 34 | | 44 | May/4 | 11 | 55.16 | 50.82 | 48.93(-0.08) | 49.46(-0.32) | 48.81(-0.91) | 47.96 | -1.4 | | -19 | 18(0.6) | -50 | [-2] | [-28] | [-17] | -65 | -353 | DT | -0.9 | OpenShort | | (-1) | -22 | 6 | -39 | -20 | -1.1,13 | 34 | | 45 | May/4 | 10 | 55.16 | 50.82 | 48.97(-0.2) | 49.62(-0.12) | 49.26(-0.81) | 47.84 | -1.5 | | -19 | 18(0.7) | -50 | [-5] | [-24] | [-37] | -45 | -234 | DT | -1.6 | OpenShort | | (-3) | -19 | -40 | -32 | -20 | -1.3,38 | 34 | | | | |
| 46 | May/4 | 9 | 55.16 | 50.82 | 49.07(-0.1) | 49.68(0.16) | 49.66(-0.6) | 48.68 | -1.3 | | -19 | 17(-0.3) | -50 | [-2] | [-15] | [-35] | 1 | -132 | DT | -1.2 | OpenShort? | | (-2) | -14 | -54 | -22 | -20 | -0.5,63 | 34 | | 47 | May/3 | 15 | 55.82 | 51.12 | 49.07(0) | 49.6(0.18) | 49.96(-0.22) | 49.85 | -1.1 | | -24 | 17(1.5) | -50 | [0] | [-7] | [-1] | 53 | 93 | DR | -0.1 | OpenShort? | | (0) | -5 | 1 | -3 | -4 | 0.8,83 | 33 | | 48 | May/3 | 14 | 55.82 | 51.12 | 49.12(0.06) | 49.51(0.26) | 50.07(-0.04) | 49.83 | -1.1 | | -24 | 16(0.4) | -50 | [1] | [-2] | [-2] | 52 | 70 | DR | -0.3 | OpenShort | | (0) | -1 | -14 | 17 | -8 | 0.8,82 | 33 | | 49 | May/3 | 13 | 55.82 | 51.12 | 49.09(0.1) | 49.38(0.33) | 50.09(0.2) | 50.13 | -1 | | -24 | 15(0.5) | -20 | [2] | [5] | [14] | 68 | 158 | RG | 0 | Wait | | (2) | 5 | 21 | 23 | 20 | 1.2,88 | 33 | | 50 | May/3 | 12 | 55.82 | 51.12 | 49.04(0.12) | 49.22(0.37) | 49.99(0.58) | 49.68 | -1.1 | | -24 | 15(0) | -35 | [3] | [14] | [-7] | 61 | 156 | CR | -0.4 | HoldShort | | (1) | 14 | -29 | 20 | -8 | 0.8,91 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|