XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 12, 2022

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $41.7300 One month high (close): $50.6000

XLRE Daily Change: 0.74% Daily StdDev 1.53% XLRE EMA_5_Trend: -1.5% 10Minute StdDev: $0.3669

Latest Price : $42.04(0.74%)

Mon. May 16, 2022($0.2) Fri. May 13, 2022($0.5) Thu. May 12, 2022($0.3) Wed. May 11, 2022($0.3) Tue. May 10, 2022($0.8) Mon. May 9, 2022($0.6) Fri. May 6, 2022($0.5) Thu. May 5, 2022($0.3)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.59%(52%) Avg negative next hour return: -0.85%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 12, 2022
1	May/12	11	46.57	44.17	42.28(-0.24)	42.03(-0.02)	41.81(-0.12)	41.68	-1.7	-37	19(-2.1)	-50	[-16]	[-22]	[-10]	-73	46	DT	-0.2	OpenShort	(-16)	-8	-16	-3	-20	-1.1,5	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.03(hourly_sma_10 0.84%) 42.28(hourly_sma_20 1.44%) 44.17(daily_ema_10 5.97%) 46.57(daily_ema_20 11.73%)

2	May/12	10	46.57	44.17	42.38(-0.21)	42.04(-0.07)	41.86(-0.26)	41.77	-1.7	-37	21(-1.3)	-50	[-14]	[-33]	[4]	-67	-12	DP	-0.1	OpenShort	(-18)	-17	21	-6	-20	-1,8	20
3	May/12	9	46.57	44.17	42.47(-0.26)	42.07(-0.09)	41.97(-0.31)	41.65	-1.7	-37	23(-1.2)	-50	[-17]	[-37]	[-18]	-74	-29	DT	-0.5	OpenShort?	(-18)	-20	-36	-9	-20	-1.3,9	20
4	May/11	15	46.93	44.85	42.58(-0.23)	42.11(0.05)	42.1(-0.31)	41.85	-1.9	-34	24(-3.2)	-50	[-15]	[-32]	[-16]	-63	-36	DT	-0.4	OpenShort?	(-17)	-20	-33	-9	-20	-1.1,15	16
5	May/11	14	46.93	44.85	42.68(-0.3)	42.09(-0.02)	42.23(-0.07)	42.04	-1.8	-34	27(-3.3)	-50	[-20]	[-20]	[-1]	-50	100	DT	-0.3	OpenShort	(-19)	-5	1	-4	-14	-0.9,23	16

6	May/11	13	46.93	44.85	42.81(-0.3)	42.1(-0.14)	42.26(0.09)	42.03	-1.8	-34	30(-2.5)	-50	[-20]	[-13]	[-11]	-48	105	DT	-0.3	OpenShort	(-22)	6	-39	-0	20	-1,27	16
7	May/11	12	46.93	44.85	42.94(-0.3)	42.16(-0.21)	42.22(0.12)	42.25	-1.8	-34	33(-3)	-50	[-20]	[-14]	[-0]	-37	132	DT	0	OpenShort	(-21)	8	-19	10	20	-0.8,33	16
8	May/11	11	46.93	44.85	43.07(-0.28)	42.25(-0.17)	42.17(0.17)	42.36	-1.7	-34	36(-2.1)	-50	[-18]	[-9]	[0]	-39	125	DT	0.2	OpenShort	(-22)	11	-18	13	20	-0.7,29	16
9	May/11	10	46.93	44.85	43.19(-0.25)	42.32(-0.17)	42.1(0.43)	42.46	-1.7	-34	38(-2.2)	-45	[-16]	[9]	[26]	-47	145	UR	0.4	SmallShort	(-22)	28	58	11	20	-0.7,21	16
10	May/11	9	46.93	44.85	43.3(-0.3)	42.39(-0.35)	41.92(-0.05)	42.13	-1.8	-34	40(0.4)	-50	[-20]	[-29]	[18]	-66	-16	DP	0.2	OpenShort?	(-24)	-3	46	7	20	-1.1,12	16

11	May/10	15	47.31	45.49	43.43(-0.34)	42.54(-0.42)	41.94(-0.4)	41.87	-2.3	-31	40(-3.3)	-50	[-22]	[-55]	[-10]	-79	-148	DT	-0.1	HoldShort?	(-25)	-26	-28	9	-20	-1.5,9	16
12	May/10	14	47.31	45.49	43.58(-0.34)	42.72(-0.33)	42.11(-0.5)	42.03	-2.2	-31	43(0.2)	-50	[-22]	[-59]	[-2]	-81	-171	DT	-0.1	HoldShort	(-24)	-33	-5	8	-20	-1.5,7	16
13	May/10	13	47.31	45.49	43.73(-0.36)	42.86(-0.42)	42.32(-0.52)	42.06	-2.2	-31	43(1.2)	-50	[-23]	[-63]	[16]	-86	-178	DP	-0.3	OpenShort	(-27)	-34	59	4	-20	-1.6,4	16
14	May/10	12	47.31	45.49	43.89(-0.43)	43.04(-0.55)	42.54(-0.77)	41.73	-2.3	-31	42(3.4)	-50	[-28]	[-85]	[-27]	-105	-282	DT	-0.8	HoldShort	(-30)	-50	-55	-6	-20	-2.2,0	16
15	May/10	11	47.31	45.49	44.08(-0.38)	43.28(-0.57)	42.87(-0.65)	42.04	-2.2	-31	38(3.5)	-50	[-25]	[-77]	[-42]	-104	-268	DT	-0.9	HoldShort	(-30)	-42	-107	-3	-20	-2.2,1	16

16	May/10	10	47.31	45.49	44.25(-0.32)	43.53(-0.43)	43.15(-0.42)	42.66	-1.9	-31	35(1.3)	-50	[-21]	[-56]	[-33]	-97	-171	DT	-0.6	OpenShort	(-25)	-27	-87	-1	-20	-1.9,1	16
17	May/10	9	47.31	45.49	44.39(-0.29)	43.72(-0.36)	43.33(-0.18)	43.17	-1.7	-31	33(-0.4)	-50	[-19]	[-38]	[3]	-87	-55	DP	-0.2	OpenShort?	(-20)	-12	12	2	-14	-1.5,1	16
18	May/9	15	47.69	46.17	44.52(-0.36)	43.88(-0.39)	43.41(-0.32)	43.1	-2.3	-27	34(-6.4)	-50	[-23]	[-49]	[-14]	-95	-74	DT	-0.4	HoldShort?	(-25)	-21	-33	-1	-20	-1.8,0	24
19	May/9	14	47.69	46.17	44.68(-0.31)	44.05(-0.36)	43.55(-0.32)	43.29	-2.2	-27	40(-0.1)	-50	[-20]	[-46]	[-11]	-93	-110	DT	-0.3	HoldShort	(-25)	-21	-21	2	-20	-1.7,0	24
20	May/9	13	47.69	46.17	44.82(-0.24)	44.21(-0.27)	43.69(-0.52)	43.41	-2.1	-27	40(2.8)	-50	[-15]	[-55]	[-17]	-93	-214	DT	-0.3	OpenShort	(-24)	-33	-37	3	-20	-1.7,0	24

21	May/9	12	47.69	46.17	44.93(-0.2)	44.33(-0.25)	43.92(-0.43)	43.63	-2	-27	37(2.7)	-50	[-13]	[-48]	[-2]	-93	-210	DT	-0.4	OpenShort	(-16)	-28	4	4	-20	-1.7,0	24
22	May/9	11	47.69	46.17	45.02(-0.2)	44.44(-0.34)	44.11(-0.56)	43.61	-2	-27	35(3.7)	-50	[-13]	[-59]	[-17]	-100	-259	DT	-0.7	HoldShort	(-15)	-36	-34	-6	-20	-2,0	24
23	May/9	10	47.69	46.17	45.11(-0.2)	44.59(-0.34)	44.36(-0.47)	43.81	-1.9	-27	31(3.8)	-50	[-13]	[-54]	[-16]	-103	-218	DT	-0.9	HoldShort	(-13)	-30	-30	-7	-20	-2.1,0	24
24	May/9	9	47.69	46.17	45.2(-0.18)	44.74(-0.31)	44.57(-0.36)	43.99	-1.8	-27	27(2.8)	-50	[-12]	[-45]	[-37]	-105	-193	DT	-1.1	HoldShort?	(-15)	-23	-93	-13	-20	-2.2,0	24
25	May/6	15	48.06	46.82	45.28(-0.13)	44.88(-0.2)	44.73(-0.04)	44.55	-2.1	-22	24(-3.8)	-50	[-8]	[-17]	[-2]	-83	-56	DT	-0.4	HoldShort?	(-10)	-3	-3	-1	-7	-1.5,5	35

26	May/6	14	48.06	46.82	45.34(-0.15)	44.97(-0.22)	44.75(-0.04)	44.57	-2.1	-22	28(1.4)	-50	[-10]	[-19]	[-17]	-82	-40	DT	-0.4	OpenShort	(-10)	-3	-50	0	-11	-1.6,8	35
27	May/6	13	48.06	46.82	45.41(-0.11)	45.07(-0.22)	44.77(-0.11)	44.87	-1.9	-22	27(0.4)	-50	[-8]	[-23]	[9]	-67	-44	DP	0.2	OpenShort	(-8)	-8	16	13	16	-1.2,13	35
28	May/6	12	48.06	46.82	45.46(-0.13)	45.17(-0.31)	44.82(-0.22)	44.77	-1.9	-22	26(0.6)	-50	[-9]	[-34]	[-4]	-80	-81	DT	-0.1	HoldShort	(-10)	-15	-19	13	5	-1.5,8	35
29	May/6	11	48.06	46.82	45.52(-0.11)	45.31(-0.29)	44.92(-0.24)	44.88	-1.9	-22	26(0.5)	-50	[-8]	[-35]	[14]	-83	-94	DP	-0.1	OpenShort	(-10)	-16	41	3	-4	-1.5,5	35
30	May/6	10	48.06	46.82	45.57(-0.18)	45.44(-0.22)	45.03(-0.42)	44.63	-2	-22	25(3.8)	-50	[-12]	[-46]	[-11]	-105	-141	DT	-0.9	HoldShort	(-11)	-29	-8	-7	-20	-2.2,0	35

31	May/6	9	48.06	46.82	45.65(-0.09)	45.54(-0.13)	45.22(-0.33)	44.68	-2	-22	22(3.5)	-50	[-6]	[-35]	[-37]	-118	-202	DT	-1.5	HoldShort?	(-13)	-23	-76	-21	-20	-2.7,0	35
32	May/5	15	48.31	47.28	45.69(-0.02)	45.6(-0.04)	45.37(-0.31)	45.14	-2.1	-19	18(-0.7)	-50	[-1]	[-30]	[-13]	-91	-173	DT	-0.8	HoldShort?	(-3)	-21	-18	-18	-20	-1.8,4	36
33	May/5	14	48.31	47.28	45.69(0)	45.62(-0.09)	45.51(-0.42)	45.25	-2	-19	19(-0.9)	-50	[0]	[-38]	[-20]	-83	-197	DR	-0.9	HoldShort	(-2)	-29	-36	-28	-20	-1.6,7	36
34	May/5	13	48.31	47.28	45.7(0.09)	45.66(-0.04)	45.7(-0.33)	45.47	-1.8	-19	20(-4.3)	-50	[6]	[-29]	[-5]	-56	-208	DR	-0.8	OpenShort	(3)	-22	7	-34	-15	-0.8,14	36
35	May/5	12	48.31	47.28	45.66(0.04)	45.68(-0.09)	45.85(-0.04)	45.43	-1.9	-19	24(-1.2)	-50	[3]	[-12]	[-14]	-37	-96	DR	-1.1	OpenShort	(7)	-3	-19	-36	-20	-0.6,28	36

36	May/5	11	48.31	47.28	45.66(0)	45.72(-0.07)	45.87(0.04)	45.55	-1.8	-19	25(-0.3)	-50	[0]	[-6]	[-19]	2	-11	DR	-0.8	OpenShort	(3)	3	-47	-19	-7	-0.2,57	36
37	May/5	10	48.31	47.28	45.64(0.02)	45.72(0)	45.85(0.24)	45.84	-1.6	-19	25(0.2)	-50	[1]	[10]	[-14]	46	76	CR	-0	HoldShort	(5)	16	-55	18	11	0.5,83	36
38	May/5	9	48.31	47.28	45.64(0)	45.75(0.04)	45.74(0.29)	46.18	-1.4	-19	25(-0.4)	-40	[0]	[14]	[7]	70	186	UR	1.1	SmallShort?	(3)	20	-10	27	20	1.4,85	36
39	May/4	15	48.55	47.77	45.63(0.02)	45.73(0.07)	45.61(0.29)	46.24	-1.7	-14	26(-2.6)	-5	[1]	[17]	[48]	58	177	RG	1.6	SmallShort?	(0)	20	116	23	20	1.5,70	39
40	May/4	14	48.55	47.77	45.62(-0.18)	45.7(-0.13)	45.48(-0.18)	45.53	-2.2	-14	28(-7.1)	-50	[-13]	[-25]	[7]	-7	107	DP	0.1	OpenShort	(-5)	-13	24	-3	-11	-0.2,48	39

41	May/4	13	48.55	47.77	45.7(-0.24)	45.76(-0.04)	45.56(-0.2)	45.38	-2.3	-14	35(-8.8)	-50	[-17]	[-25]	[-3]	-12	108	DT	-0.4	OpenShort	(-15)	-14	3	-5	-20	-0.6,53	39
42	May/4	12	48.55	47.77	45.81(-0.22)	45.78(-0.02)	45.65(-0.22)	45.36	-2.3	-14	44(-6.7)	-50	[-15]	[-25]	[-16]	-11	55	DT	-0.5	OpenShort	(-18)	-15	-31	-2	-20	-0.7,57	39
43	May/4	11	48.55	47.77	45.91(-0.22)	45.79(0.11)	45.75(-0.24)	45.55	-2.1	-14	51(-5.4)	-50	[-15]	[-22]	[-11]	2	70	DT	-0.3	OpenShort	(-16)	-17	-21	3	-20	-0.5,64	39
44	May/4	10	48.55	47.77	46.01(-0.22)	45.74(0.22)	45.86(-0.13)	45.68	-2.1	-14	56(-4.8)	-50	[-15]	[-10]	[-11]	4	107	DT	-0.2	OpenShort	(-16)	-9	-23	6	-20	-0.4,64	39
45	May/4	9	48.55	47.77	46.11(-0.22)	45.64(0.15)	45.92(-0.09)	45.82	-2	-14	61(-5.4)	-50	[-15]	[-10]	[-2]	-4	125	DT	-0.1	OpenShort?	(-15)	-6	-5	3	-9	-0.3,54	39

46	May/3	15	48.69	48.17	46.21(-0.26)	45.57(0.09)	45.96(0.11)	45.85	-2.2	-12	66(-11.1)	-50	[-18]	[1]	[2]	-6	190	UR	-0.1	SmallShort?	(-18)	8	-1	6	20	-0.4,54	37
47	May/3	14	48.69	48.17	46.33(-0.32)	45.53(0.07)	45.91(0.17)	45.86	-2.1	-12	78(-10.9)	-50	[-22]	[3]	[-7]	-15	237	RG	-0	Wait	(-19)	12	-32	5	20	-0.5,48	37
48	May/3	13	48.69	48.17	46.48(-0.3)	45.5(-0.07)	45.83(0.44)	46.06	-2	-12	88(-7.4)	-50	[-21]	[18]	[10]	-13	292	UR	0.2	SmallShort	(-25)	30	10	-4	20	-0.4,47	37
49	May/3	12	48.69	48.17	46.62(-0.28)	45.53(-0.04)	45.63(0.57)	46	-2	-12	96(-5.3)	-50	[-19]	[28]	[3]	-23	263	UR	0.3	SmallShort	(-22)	39	-8	-8	20	-0.5,40	37
50	May/3	11	48.69	48.17	46.75(-0.26)	45.55(-0.2)	45.37(0.44)	46.05	-2	-12	101(-2.5)	-40	[-18]	[14]	[33]	-31	194	UR	0.5	SmallShort	(-22)	30	73	-10	20	-0.5,32	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI