TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 12, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $34.8900 One month high (close): $59.8900

TNA Daily Change: 3.58% Daily StdDev 5.42% TNA EMA_5_Trend: -4.68% 10Minute StdDev: $1.493

Latest Price : $36.14(3.58%)

Mon. May 16, 2022($0.6) Fri. May 13, 2022($2.1) Thu. May 12, 2022($1.5) Wed. May 11, 2022($1.3) Tue. May 10, 2022($1.2) Mon. May 9, 2022($2.3) Fri. May 6, 2022($1.6) Thu. May 5, 2022($1.8)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.68% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1.49%(32%) Avg negative next hour return: -0.9%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 12, 2022
1	May/12	11	47.66	42.34	37.26(-0.37)	36.7(-0.38)	35.6(0.34)	36.2	-1.6	-26	18(-0.9)	-50	[-7]	[-5]	[9]	-47	134	DP	0.5	OpenShort	(-6)	6	19	18	0	-0.8,23	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.7(hourly_sma_10 1.38%) 37.26(hourly_sma_20 2.93%) 42.34(daily_ema_10 16.96%) 47.66(daily_ema_20 31.66%)

2	May/12	10	47.66	42.34	37.4(-0.43)	36.84(-0.59)	35.48(-1)	35.86	-1.6	-26	19(0.2)	-50	[-8]	[-32]	[21]	-68	-247	DP	0.3	OpenShort	(-10)	-19	78	3	-20	-1.1,10	31
3	May/12	9	47.66	42.34	37.56(-0.71)	37.06(-0.72)	35.84(-2.18)	34.53	-1.8	-26	18(1.3)	-50	[-13]	[-56]	[-43]	-104	-657	DT	-1	HoldShort?	(-12)	-40	-41	-17	-20	-2.2,1	31
4	May/11	15	48.8	43.68	37.83(-0.73)	37.33(-0.19)	36.64(-2.01)	35.25	-1.9	-24	17(-0.6)	-50	[-14]	[-48]	[-48]	-102	-473	DT	-1.1	CloseShort?	(-13)	-37	-40	-33	-20	-2.1,1	25
5	May/11	14	48.8	43.68	38.11(-0.86)	37.4(-0.24)	37.39(-1.14)	35.96	-1.8	-24	18(-2.9)	-50	[-16]	[-33]	[-21]	-77	-37	DT	-1.1	HoldShort	(-13)	-21	3	-28	-20	-1.7,16	25

6	May/11	13	48.8	43.68	38.44(-0.88)	37.49(-0.77)	37.82(-1.07)	35.9	-1.8	-24	21(-2.2)	-50	[-16]	[-37]	[-43]	-52	-103	DT	-1.3	OpenShort	(-19)	-20	-88	-17	-20	-1.7,41	25
7	May/11	12	48.8	43.68	38.78(-0.79)	37.78(-0.37)	38.23(-0.16)	37.53	-1.6	-24	23(-4.2)	-50	[-15]	[-16]	[-13]	-2	360	DT	-0.4	OpenShort	(-14)	-3	-55	9	20	-0.8,68	25
8	May/11	11	48.8	43.68	39.09(-0.66)	37.92(0.13)	38.29(0.66)	38.58	-1.4	-24	27(-3.5)	-50	[-12]	[5]	[3]	8	614	UR	0.1	SmallShort	(-14)	12	-21	16	20	-0.3,65	25
9	May/11	10	48.8	43.68	39.35(-0.58)	37.87(0.29)	38.04(1.77)	38.99	-1.4	-24	31(-3.1)	-50	[-11]	[27]	[33]	-2	837	UR	0.4	SmallShort	(-13)	33	52	17	20	-0.2,53	25
10	May/11	9	48.8	43.68	39.58(-0.68)	37.76(-0.13)	37.38(0.59)	38.02	-1.5	-24	34(-1.1)	-50	[-13]	[1]	[9]	-28	359	UR	0.3	SmallShort?	(-16)	11	8	15	20	-0.6,37	25

11	May/10	15	49.89	44.96	39.85(-0.65)	37.81(-0.4)	37.16(-0.48)	37.87	-1.8	-22	35(-4.4)	-50	[-12]	[-20]	[8]	-41	-22	DP	0.3	OpenShort?	(-14)	-9	-7	17	20	-0.8,29	25
12	May/10	14	49.89	44.96	40.11(-0.74)	37.96(-0.21)	37.34(-0.43)	38	-1.8	-22	39(-1.8)	-50	[-14]	[-18]	[21]	-54	52	DP	0.3	OpenShort	(-14)	-8	41	10	20	-0.8,16	25
13	May/10	13	49.89	44.96	40.41(-0.93)	38.04(-0.76)	37.5(-0.58)	37.24	-1.9	-22	41(-0.4)	-50	[-17]	[-27]	[24]	-74	-60	DP	-0.1	OpenShort	(-19)	-11	72	-1	3	-1.2,6	25
14	May/10	12	49.89	44.96	40.79(-1.19)	38.33(-1.26)	37.72(-1.15)	35.96	-2.1	-22	41(0.6)	-50	[-22]	[-43]	[-29]	-91	-352	DT	-0.7	HoldShort	(-23)	-21	-43	-5	-20	-1.8,4	25
15	May/10	11	49.89	44.96	41.28(-0.98)	38.82(-1.5)	38.16(-0.91)	36.74	-2	-22	41(1.8)	-50	[-18]	[-40]	[-41]	-84	-410	DT	-0.5	OpenShort	(-23)	-17	-106	2	-20	-1.7,9	25

16	May/10	10	49.89	44.96	41.69(-0.76)	39.41(-0.91)	38.51(-0.13)	38.76	-1.7	-22	39(-0.9)	-50	[-14]	[-19]	[5]	-71	-35	DP	0.1	OpenShort	(-15)	-2	-13	7	20	-1.2,9	25
17	May/10	9	49.89	44.96	42.01(-1.01)	39.77(-1.19)	38.56(-0.05)	39.01	-1.7	-22	40(-2.2)	-50	[-19]	[-21]	[28]	-75	207	DP	0.2	OpenShort?	(-16)	-1	49	5	20	-1.2,5	25
18	May/9	15	50.8	46	42.44(-1.28)	40.25(-1.42)	38.58(-0.9)	38.08	-2.2	-22	42(-7.5)	-50	[-24]	[-42]	[-9]	-90	-64	DT	-0.2	HoldShort?	(-23)	-17	-4	-1	-20	-1.6,0	26
19	May/9	14	50.8	46	42.99(-1.47)	40.83(-1.4)	38.93(-1.42)	38.16	-2.1	-22	50(-4.2)	-50	[-27]	[-52]	[-16]	-91	-105	DT	-0.3	HoldShort	(-27)	-26	-8	2	-20	-1.7,2	26
20	May/9	13	50.8	46	43.63(-1.02)	41.41(-1.17)	39.49(-2.11)	38.31	-2.1	-22	54(2.8)	-50	[-19]	[-61]	[-42]	-91	-772	DT	-0.4	OpenShort	(-30)	-39	-56	2	-20	-1.7,2	26

21	May/9	12	50.8	46	44.08(-0.85)	41.9(-0.8)	40.34(-1.49)	39.39	-1.9	-22	51(1.8)	-50	[-16]	[-45]	[-13]	-88	-626	DT	-0.3	OpenShort	(-19)	-28	22	2	-20	-1.6,2	26
22	May/9	11	50.8	46	44.46(-0.91)	42.24(-1.29)	40.95(-2.36)	38.97	-2	-22	49(4.6)	-50	[-17]	[-66]	[-39]	-98	-934	DT	-0.7	OpenShort	(-20)	-44	-47	-5	-20	-1.9,0	26
23	May/9	10	50.8	46	44.87(-0.71)	42.79(-1.06)	41.94(-1.78)	39.9	-1.8	-22	45(3.8)	-50	[-13]	[-52]	[-37]	-98	-869	DT	-0.8	OpenShort	(-16)	-33	-47	-6	-20	-1.9,0	26
24	May/9	9	50.8	46	45.19(-0.64)	43.25(-1.12)	42.7(-1.45)	40.85	-1.7	-22	41(3.5)	-50	[-12]	[-46]	[-39]	-95	-704	DT	-0.8	OpenShort?	(-13)	-27	-75	-9	-20	-1.8,0	26
25	May/6	15	51.78	47.52	45.48(-0.57)	43.74(-0.52)	43.33(-0.28)	42.41	-1.8	-18	37(-4.3)	-50	[-11]	[-16]	[-12]	-82	-221	DT	-0.4	HoldShort?	(-10)	-5	-14	-4	-20	-1.4,3	36

26	May/6	14	51.78	47.52	45.74(-0.59)	43.97(-0.7)	43.45(-0.25)	42.71	-1.8	-18	42(1.6)	-50	[-11]	[-18]	[-22]	-79	-162	DT	-0.3	OpenShort	(-11)	-5	-49	0	-20	-1.4,6	36
27	May/6	13	51.78	47.52	46.01(-0.35)	44.28(-0.74)	43.56(-0.11)	43.76	-1.6	-18	40(0.6)	-50	[-7]	[-14]	[7]	-68	-184	DP	0.1	OpenShort	(-10)	-2	-5	9	20	-1.1,10	36
28	May/6	12	51.78	47.52	46.17(-0.5)	44.61(-1.24)	43.61(-0.48)	43.87	-1.5	-18	39(0.9)	-50	[-10]	[-27]	[13]	-71	-140	DP	0.1	OpenShort	(-8)	-9	-1	11	20	-1.1,7	36
29	May/6	11	51.78	47.52	46.4(-0.37)	45.17(-1.46)	43.82(-0.66)	43.9	-1.5	-18	38(0.9)	-50	[-7]	[-32]	[25]	-80	-348	DP	0	OpenShort	(-10)	-13	39	4	20	-1.3,3	36
30	May/6	10	51.78	47.52	46.57(-0.56)	45.84(-1.01)	44.11(-1.08)	43.08	-1.7	-18	38(4.5)	-50	[-11]	[-37]	[-20]	-95	-479	DT	-0.5	OpenShort	(-10)	-21	-0	-1	-20	-1.8,0	36

31	May/6	9	51.78	47.52	46.83(-0.34)	46.31(-0.79)	44.59(-0.89)	43.09	-1.7	-18	33(3.4)	-50	[-7]	[-30]	[-44]	-105	-692	DT	-0.9	HoldShort?	(-10)	-17	-55	-10	-20	-2.2,0	36
32	May/5	15	52.53	48.38	46.99(-0.21)	46.68(-0.55)	44.99(-1.36)	44.29	-1.7	-17	30(0.8)	-50	[-4]	[-36]	[-25]	-91	-693	DT	-0.5	HoldShort?	(-6)	-26	-15	-3	-20	-1.8,4	37
33	May/5	14	52.53	48.38	47.09(-0.08)	46.94(-0.38)	45.61(-1.94)	44.61	-1.6	-17	29(1.3)	-50	[-2]	[-45]	[-39]	-91	-915	DT	-0.7	OpenShort	(-4)	-37	-46	-14	-20	-1.8,4	37
34	May/5	13	52.53	48.38	47.13(0.19)	47.12(-0.23)	46.51(-2.25)	45.65	-1.4	-17	28(-3.2)	-50	[4]	[-48]	[-6]	-74	-1020	DR	-0.6	OpenShort	(0)	-43	37	-30	-20	-1.1,4	37
35	May/5	12	52.53	48.38	47.04(0.02)	47.23(-0.61)	47.58(-1.02)	44.83	-1.6	-17	31(-0.6)	-50	[0]	[-29]	[-38]	-81	-731	DR	-1.9	HoldShort	(2)	-20	-32	-48	-20	-1.5,7	37

36	May/5	11	52.53	48.38	47.03(-0.02)	47.52(-0.48)	48.07(-0.66)	45.56	-1.4	-17	31(0)	-50	[-0]	[-21]	[-48]	-48	-448	DT	-1.7	OpenShort	(3)	-13	-77	-52	-20	-1,27	37
37	May/5	10	52.53	48.38	47.04(0.17)	47.75(0.02)	48.39(0.21)	47.36	-1.1	-17	31(-0.6)	-50	[3]	[1]	[-30]	15	-43	CR	-0.7	HoldShort	(3)	4	-74	-7	-20	0.2,60	37
38	May/5	9	52.53	48.38	46.96(0.32)	47.74(0.21)	48.29(1.17)	49.15	-0.7	-17	32(1.9)	-25	[6]	[22]	[-9]	64	445	CR	0.6	HoldShort?	(8)	22	-72	9	20	1.4,79	37
39	May/4	15	53.18	49.38	46.81(0.65)	47.64(0.83)	47.73(2.03)	50.95	-0.5	-14	30(6)	25	[13]	[47]	[86]	108	742	UT	2.2	HoldLong?	(10)	39	162	27	20	2.9,85	40
40	May/4	14	53.18	49.38	46.51(0.13)	47.25(-0.19)	46.78(-0.36)	47.17	-1.3	-14	24(-0.3)	-45	[3]	[-11]	[0]	35	-77	RG	0.3	Wait	(5)	-7	-2	5	4	0.6,70	40

41	May/4	13	53.18	49.38	46.45(0.04)	47.34(0.11)	46.95(-0.3)	47.22	-1.3	-14	24(0.2)	-45	[1]	[-7]	[2]	38	57	RG	0.2	Wait	(3)	-6	15	0	-20	0.7,70	40
42	May/4	12	53.18	49.38	46.43(-0.06)	47.29(0.08)	47.09(-0.23)	46.87	-1.4	-14	24(-0.4)	-50	[-1]	[-7]	[-3]	26	95	DT	-0.2	OpenShort	(0)	-5	17	-9	-20	0.4,66	40
43	May/4	11	53.18	49.38	46.46(-0.15)	47.25(0.21)	47.2(-0.72)	46.47	-1.4	-14	25(-0.9)	-50	[-3]	[-16]	[-19]	21	-30	DT	-0.6	OpenShort	(-2)	-14	-12	-14	-20	0,71	40
44	May/4	10	53.18	49.38	46.53(-0.24)	47.15(0.6)	47.54(-0.42)	46.74	-1.4	-14	25(-2.3)	-50	[-5]	[-6]	[-26]	37	183	DT	-0.7	OpenShort	(-3)	-8	-33	-5	-20	0.2,82	40
45	May/4	9	53.18	49.38	46.64(-0.13)	46.87(0.71)	47.74(0.04)	47.51	-1.2	-14	28(-1.6)	-50	[-3]	[5]	[-10]	54	328	RG	-0.2	Wait?	(-3)	1	-18	-2	-20	0.7,86	40

46	May/3	15	53.61	50.07	46.7(-0.19)	46.54(0.45)	47.72(0.51)	47.93	-1.2	-17	29(-1.3)	-40	[-4]	[9]	[19]	64	570	UR	0.2	SmallShort?	(-2)	10	26	9	20	0.9,91	40
47	May/3	14	53.61	50.07	46.79(-0.26)	46.33(0.37)	47.48(0.4)	47.32	-1.3	-17	31(-2.5)	-50	[-5]	[6]	[-5]	51	470	RG	-0.1	Wait	(-6)	8	-37	10	20	0.4,91	40
48	May/3	13	53.61	50.07	46.91(-0.15)	46.16(0.37)	47.29(1.13)	48.19	-1.1	-17	33(-1.6)	-30	[-3]	[22]	[29]	59	699	UR	0.6	SmallShort	(-3)	23	25	20	20	0.8,89	40
49	May/3	12	53.61	50.07	46.98(-0.15)	45.99(0.5)	46.76(1.7)	47.61	-1.2	-17	35(-1.1)	-15	[-3]	[35]	[15]	38	702	UR	0.5	SmallShort	(-4)	35	2	13	20	0.4,78	40
50	May/3	11	53.61	50.07	46.98(0)	45.76(0.39)	45.98(1.3)	47.56	-1.2	-17	36(0.1)	0	[0]	[26]	[27]	22	435	UR	0.9	SmallShort	(-3)	26	34	7	20	0.3,64	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI