|
^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 12, 2022 |
| SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $18.2800 One month high (close): $25.5900
SPXS Daily Change: 0.31% Daily StdDev 4.69% SPXS EMA_5_Trend: 3.03% 10Minute StdDev: $0.9773
Latest Price : $25.59(0.31%) | Mon. May 16, 2022($0.3) Fri. May 13, 2022($1.1) Thu. May 12, 2022($1) Wed. May 11, 2022($0.5) Tue. May 10, 2022($0.4) Mon. May 9, 2022($0.8) Fri. May 6, 2022($0.5) Thu. May 5, 2022($0.6)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.03% Daily EMA 20 BBV: 1.8
| Thu. May. 12, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/12 | 11 | 21.64 | 23.15 | 24.53(0.33) | 24.89(0.53) | 25.53(0.27) | 25.61 | 1.8 | | 18 | 33(0.6) | 50 | [7] | [19] | [3] | 70 | 210 | UT | 0.1 | OpenLong | | (8) | 6 | -5 | -11 | 20 | 1.5,82 | 66 | Sample size 50 Avg positive next hour return: 0.6%(40%) Avg negative next hour return: -0.85%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.89(hourly_sma_10 -2.81%) 24.53(hourly_sma_20 -4.22%) 23.15(daily_ema_10 -9.61%) 21.64(daily_ema_20 -15.5%) Resistance Levels:
|
| 2 | May/12 | 10 | 21.64 | 23.15 | 24.45(0.33) | 24.76(0.69) | 25.46(1.03) | 25.66 | 1.8 | | 18 | 32(1.9) | 50 | [7] | [37] | [-13] | 84 | 428 | CR | 0.3 | OpenShort | | (10) | 22 | -62 | 2 | 20 | 1.7,91 | 66 | 3 | May/12 | 9 | 21.64 | 23.15 | 24.37(0.58) | 24.59(0.86) | 25.2(2.07) | 26.33 | 2.2 | | 18 | 30(8.7) | 50 | [12] | [62] | [61] | 121 | 742 | UT | 1.7 | HoldLong? | | (12) | 44 | 97 | 18 | 20 | 3,96 | 66 | 4 | May/11 | 15 | 21.28 | 22.61 | 24.23(0.37) | 24.38(0.25) | 24.69(1.27) | 25.32 | 2 | | 16 | 22(1.2) | 50 | [8] | [36] | [38] | 104 | 405 | UT | 1.3 | HoldLong? | | (8) | 27 | 43 | 32 | 20 | 2.3,96 | 70 | 5 | May/11 | 14 | 21.28 | 22.61 | 24.14(0.46) | 24.32(0.08) | 24.38(0.62) | 24.88 | 1.7 | | 16 | 20(-3.9) | 50 | [10] | [21] | [9] | 79 | 47 | UT | 1.2 | HoldLong | | (7) | 13 | -18 | 29 | 20 | 1.8,84 | 70 | | | |
6 | May/11 | 13 | 21.28 | 22.61 | 24.03(0.5) | 24.3(0.5) | 24.23(0.79) | 25.06 | 1.8 | | 16 | 24(-1.2) | 50 | [11] | [29] | [39] | 68 | 167 | UT | 1.7 | OpenLong | | (13) | 17 | 76 | 22 | 20 | 2.1,65 | 70 | 7 | May/11 | 12 | 21.28 | 22.61 | 23.91(0.42) | 24.18(0.33) | 24.04(0.21) | 24.3 | 1.5 | | 16 | 26(-5.2) | 50 | [9] | [14] | [9] | 7 | -161 | UT | 0.5 | OpenLong | | (9) | 4 | 39 | -6 | -20 | 0.7,39 | 70 | 8 | May/11 | 11 | 21.28 | 22.61 | 23.81(0.34) | 24.1(-0.17) | 23.99(-0.25) | 23.92 | 1.3 | | 16 | 31(-3.6) | 50 | [7] | [-1] | [1] | -9 | -299 | RG | -0.1 | Wait | | (8) | -5 | 15 | -14 | -17 | 0.2,36 | 70 | 9 | May/11 | 10 | 21.28 | 22.61 | 23.73(0.25) | 24.14(-0.25) | 24.05(-1.03) | 23.77 | 1.2 | | 16 | 34(-3.7) | 25 | [5] | [-19] | [-23] | 1 | -424 | DR | -0.4 | OpenShort | | (8) | -22 | -40 | -15 | -20 | 0.1,48 | 70 | 10 | May/11 | 9 | 21.28 | 22.61 | 23.67(0.38) | 24.2(0.12) | 24.3(-0.29) | 24.17 | 1.4 | | 16 | 38(-0.7) | 50 | [8] | [1] | [-3] | 26 | -180 | CR | -0.2 | HoldShort? | | (10) | -6 | 2 | -14 | -16 | 0.6,61 | 70 | | | |
11 | May/10 | 15 | 20.95 | 22.23 | 23.58(0.26) | 24.17(0.12) | 24.37(0.21) | 24.15 | 1.7 | | 14 | 39(-4.6) | 50 | [6] | [10] | [1] | 32 | 59 | UT | -0.3 | OpenLong? | | (8) | 4 | 19 | -18 | -20 | 0.7,64 | 71 | 12 | May/10 | 14 | 20.95 | 22.23 | 23.52(0.3) | 24.14(-0.04) | 24.32(0.33) | 23.96 | 1.6 | | 14 | 43(-2.2) | 50 | [6] | [11] | [-13] | 45 | 1 | CR | -0.5 | HoldShort | | (5) | 7 | -29 | -10 | -20 | 0.6,80 | 71 | 13 | May/10 | 13 | 20.95 | 22.23 | 23.45(0.51) | 24.15(0.25) | 24.24(0.08) | 24.25 | 1.8 | | 14 | 46(-1.2) | 50 | [11] | [10] | [-19] | 67 | -83 | CR | 0 | HoldShort | | (11) | 2 | -54 | 4 | -20 | 1,92 | 71 | 14 | May/10 | 12 | 20.95 | 22.23 | 23.33(0.6) | 24.09(0.5) | 24.22(0.5) | 24.8 | 2.1 | | 14 | 47(0.5) | 50 | [13] | [22] | [13] | 86 | 219 | UT | 0.7 | HoldLong | | (15) | 11 | 10 | 11 | 20 | 1.7,93 | 71 | 15 | May/10 | 11 | 20.95 | 22.23 | 23.19(0.61) | 23.97(0.93) | 24.1(0.63) | 24.7 | 2 | | 14 | 46(2.5) | 50 | [13] | [29] | [29] | 75 | 260 | UT | 0.7 | OpenLong | | (16) | 13 | 86 | -5 | 20 | 1.8,80 | 71 | | | |
16 | May/10 | 10 | 20.95 | 22.23 | 23.05(0.44) | 23.75(0.47) | 24.1(0) | 23.86 | 1.6 | | 14 | 44(-1.2) | 50 | [9] | [10] | [6] | 55 | -32 | UT | -0.1 | OpenLong | | (11) | 0 | 39 | -11 | -20 | 1,80 | 71 | 17 | May/10 | 9 | 20.95 | 22.23 | 22.95(0.44) | 23.64(0.51) | 23.95(-0.46) | 23.48 | 1.4 | | 14 | 45(-3) | 35 | [9] | [1] | [-39] | 52 | -251 | CR | -0.6 | HoldShort? | | (10) | -10 | -80 | -12 | -20 | 0.6,87 | 71 | 18 | May/9 | 15 | 20.67 | 21.98 | 22.85(0.79) | 23.52(0.81) | 24.06(0.38) | 24.28 | 2.1 | | 16 | 48(-6.9) | 50 | [17] | [25] | [9] | 90 | 30 | UT | 0.2 | HoldLong? | | (16) | 8 | 12 | 2 | 20 | 1.6,100 | 71 | 19 | May/9 | 14 | 20.67 | 21.98 | 22.67(0.85) | 23.33(0.86) | 23.97(0.55) | 24.16 | 2.1 | | 16 | 55(-4.2) | 50 | [18] | [30] | [7] | 87 | 48 | UT | 0.2 | HoldLong | | (20) | 12 | 11 | -4 | 20 | 1.6,97 | 71 | 20 | May/9 | 13 | 20.67 | 21.98 | 22.48(0.58) | 23.13(0.61) | 23.84(1.27) | 24.05 | 2 | | 16 | 59(3.1) | 50 | [12] | [41] | [18] | 87 | 474 | UT | 0.2 | OpenLong | | (22) | 27 | 24 | -3 | 20 | 1.6,97 | 71 | | | |
21 | May/9 | 12 | 20.67 | 21.98 | 22.35(0.45) | 22.99(0.31) | 23.54(0.9) | 23.82 | 1.9 | | 16 | 56(2.6) | 50 | [9] | [29] | [7] | 85 | 467 | UT | 0.3 | OpenLong | | (12) | 19 | -20 | -3 | 20 | 1.5,97 | 71 | 22 | May/9 | 11 | 20.67 | 21.98 | 22.25(0.54) | 22.92(0.79) | 23.33(1.61) | 24.02 | 2 | | 16 | 53(6) | 50 | [11] | [50] | [25] | 100 | 681 | UT | 0.8 | HoldLong | | (14) | 34 | 27 | 15 | 20 | 2,100 | 71 | 23 | May/9 | 10 | 20.67 | 21.98 | 22.13(0.32) | 22.74(0.75) | 22.96(1.19) | 23.76 | 1.8 | | 16 | 47(5.1) | 50 | [7] | [39] | [21] | 95 | 719 | UT | 1 | OpenLong | | (11) | 25 | 23 | 12 | 20 | 2,95 | 71 | 24 | May/9 | 9 | 20.67 | 21.98 | 22.06(0.36) | 22.57(0.76) | 22.69(1.16) | 23.54 | 1.7 | | 16 | 42(5) | 50 | [8] | [39] | [49] | 94 | 612 | UT | 1.2 | OpenLong? | | (8) | 24 | 101 | 19 | 20 | 2.1,91 | 71 | 25 | May/6 | 15 | 20.34 | 21.56 | 21.98(0.18) | 22.4(0.22) | 22.43(-0.04) | 22.6 | 1.5 | | 13 | 37(-3.2) | 50 | [4] | [5] | [-3] | 56 | 115 | CR | 0.3 | HoldShort? | | (3) | -1 | -12 | 3 | 0 | 1,81 | 62 | | | |
26 | May/6 | 14 | 20.34 | 21.56 | 21.94(0.23) | 22.35(0.4) | 22.44(-0.22) | 22.71 | 1.5 | | 13 | 40(1.8) | 50 | [5] | [3] | [20] | 59 | 95 | UT | 0.4 | OpenLong | | (6) | -5 | 50 | 2 | 20 | 1.2,79 | 62 | 27 | May/6 | 13 | 20.34 | 21.56 | 21.89(0.05) | 22.26(0.36) | 22.49(-0.13) | 22.25 | 1.2 | | 13 | 39(0.2) | 25 | [1] | [4] | [-14] | 38 | 86 | CR | -0.4 | HoldShort | | (2) | -3 | -13 | -14 | -20 | 0.6,73 | 62 | 28 | May/6 | 12 | 20.34 | 21.56 | 21.88(0.18) | 22.18(0.73) | 22.52(0.31) | 22.37 | 1.3 | | 13 | 38(0.7) | 50 | [4] | [18] | [-5] | 48 | 129 | CR | -0.3 | HoldShort | | (2) | 7 | 13 | -20 | -20 | 0.8,78 | 62 | 29 | May/6 | 11 | 20.34 | 21.56 | 21.84(0.05) | 22.02(0.87) | 22.45(0.27) | 22.25 | 1.2 | | 13 | 38(0) | 20 | [1] | [18] | [-25] | 54 | 206 | CR | -0.3 | HoldShort | | (4) | 6 | -40 | -7 | -20 | 0.7,86 | 62 | 30 | May/6 | 10 | 20.34 | 21.56 | 21.83(0.28) | 21.83(0.55) | 22.39(0.63) | 22.62 | 1.5 | | 13 | 38(2.8) | 50 | [6] | [23] | [1] | 80 | 249 | UT | 0.4 | OpenLong | | (4) | 14 | -42 | 6 | 20 | 1.4,95 | 62 | | | |
31 | May/6 | 9 | 20.34 | 21.56 | 21.77(0.18) | 21.71(0.6) | 22.25(1.04) | 23.02 | 1.8 | | 13 | 35(4.4) | 50 | [4] | [32] | [50] | 107 | 640 | UT | 1.4 | HoldLong? | | (8) | 23 | 76 | 21 | 20 | 2.3,99 | 62 | 32 | May/5 | 15 | 20.12 | 21.39 | 21.73(0.05) | 21.58(0.23) | 22.02(0.82) | 22.32 | 1.4 | | 14 | 31(0.5) | 50 | [1] | [24] | [26] | 76 | 406 | UT | 0.6 | HoldLong? | | (2) | 18 | 27 | 12 | 20 | 1.3,93 | 62 | 33 | May/5 | 14 | 20.12 | 21.39 | 21.72(-0.14) | 21.53(-0.05) | 21.84(1.2) | 22.07 | 1.3 | | 14 | 30(-2.7) | 50 | [-3] | [28] | [26] | 62 | 550 | UR | 0.5 | SmallShort | | (-1) | 26 | 27 | 19 | 20 | 0.8,92 | 62 | 34 | May/5 | 13 | 20.12 | 21.39 | 21.75(-0.37) | 21.54(-0.09) | 21.58(1.51) | 21.83 | 1.1 | | 14 | 33(-7.8) | 45 | [-8] | [33] | [6] | 43 | 697 | UR | 0.5 | SmallShort | | (-4) | 32 | -25 | 27 | 20 | 0.2,88 | 62 | 35 | May/5 | 12 | 20.12 | 21.39 | 21.83(-0.23) | 21.56(0.14) | 21.26(0.43) | 22.06 | 1.3 | | 14 | 41(-3.8) | 50 | [-5] | [13] | [27] | 40 | 406 | UR | 1.3 | SmallShort | | (-9) | 9 | 26 | 41 | 20 | 0.4,80 | 62 | | | |
36 | May/5 | 11 | 20.12 | 21.39 | 21.88(-0.18) | 21.56(0) | 21.17(0.19) | 21.83 | 1.1 | | 14 | 44(-1.6) | 50 | [-4] | [6] | [29] | 5 | 181 | UR | 1 | SmallShort | | (-7) | 4 | 46 | 41 | 20 | -0.1,57 | 62 | 37 | May/5 | 10 | 20.12 | 21.39 | 21.92(-0.32) | 21.53(-0.23) | 21.13(-0.33) | 21.42 | 0.8 | | 14 | 46(-0.9) | 50 | [-7] | [-8] | [30] | -38 | -21 | RG | 0.4 | Wait | | (-8) | -7 | 77 | 12 | 20 | -0.7,30 | 62 | 38 | May/5 | 9 | 20.12 | 21.39 | 21.99(-0.36) | 21.58(-0.42) | 21.2(-1.35) | 20.76 | 0.4 | | 14 | 47(4) | 10 | [-8] | [-32] | [3] | -84 | -540 | RG | -0.6 | Wait? | | (-11) | -29 | 61 | -7 | -20 | -1.7,9 | 62 | 39 | May/4 | 15 | 19.93 | 21.12 | 22.07(-0.54) | 21.67(-0.82) | 21.49(-1.83) | 20.25 | 0.2 | | 11 | 43(9.4) | -25 | [-12] | [-50] | [-77] | -119 | -746 | DT | -1.9 | HoldShort? | | (-12) | -39 | -151 | -23 | -20 | -2.8,1 | 59 | 40 | May/4 | 14 | 19.93 | 21.12 | 22.19(-0.14) | 21.85(0.09) | 21.89(-0.05) | 21.59 | 1.1 | | 11 | 33(0.7) | 25 | [-3] | [0] | [-11] | -75 | -155 | RG | -0.6 | Wait | | (-6) | -1 | -9 | -14 | -20 | -1.2,5 | 59 | | | |
41 | May/4 | 13 | 19.93 | 21.12 | 22.22(-0.04) | 21.83(-0.18) | 21.9(-0.14) | 21.67 | 1.2 | | 11 | 33(0.8) | 45 | [-1] | [-4] | [-8] | -63 | -246 | RG | -0.5 | Wait | | (-4) | -3 | -16 | -7 | -18 | -1.1,15 | 59 | 42 | May/4 | 12 | 19.93 | 21.12 | 22.23(0.05) | 21.87(-0.18) | 21.93(-0.14) | 21.81 | 1.2 | | 11 | 32(-0.6) | 50 | [1] | [-3] | [-9] | -50 | -268 | DR | -0.2 | OpenShort | | (0) | -3 | -36 | 1 | 20 | -0.9,23 | 59 | 43 | May/4 | 11 | 19.93 | 21.12 | 22.22(0.09) | 21.91(-0.23) | 21.96(0.5) | 22.14 | 1.5 | | 11 | 33(-1.3) | 50 | [2] | [10] | [12] | -33 | -7 | UT | 0.4 | OpenLong | | (2) | 11 | 9 | 6 | 20 | -0.2,22 | 59 | 44 | May/4 | 10 | 19.93 | 21.12 | 22.2(0.23) | 21.96(-0.63) | 21.85(0.23) | 22.06 | 1.4 | | 11 | 34(-2.6) | 50 | [5] | [1] | [24] | -42 | -216 | UT | 0.4 | OpenLong | | (3) | 5 | 30 | 0 | 20 | -0.3,16 | 59 | 45 | May/4 | 9 | 19.93 | 21.12 | 22.15(0.14) | 22.1(-0.58) | 21.8(0.14) | 21.79 | 1.2 | | 11 | 36(-2.3) | 50 | [3] | [-1] | [0] | -54 | -254 | RG | -0 | Wait? | | (2) | 3 | -2 | -2 | 14 | -0.7,14 | 59 | | | |
46 | May/3 | 15 | 19.83 | 21.02 | 22.12(0.23) | 22.23(-0.4) | 21.77(-0.27) | 21.81 | 1.3 | | 15 | 39(-2.5) | 50 | [5] | [-5] | [-9] | -51 | -411 | DR | 0.1 | OpenShort? | | (4) | -6 | -16 | -7 | -20 | -0.5,12 | 63 | 47 | May/3 | 14 | 19.83 | 21.02 | 22.07(0.41) | 22.32(-0.31) | 21.83(-0.14) | 21.95 | 1.3 | | 15 | 41(-7.6) | 50 | [9] | [-0] | [8] | -43 | -469 | UT | 0.2 | OpenLong | | (7) | -3 | 35 | -5 | -20 | -0.2,12 | 63 | 48 | May/3 | 13 | 19.83 | 21.02 | 21.98(0.27) | 22.39(-0.31) | 21.86(-1) | 21.64 | 1.1 | | 15 | 49(-5) | 45 | [6] | [-21] | [-25] | -49 | -643 | DR | -0.3 | OpenShort | | (9) | -23 | -22 | -16 | -20 | -0.4,11 | 63 | 49 | May/3 | 12 | 19.83 | 21.02 | 21.92(0.32) | 22.46(-0.35) | 22.08(-1.38) | 21.84 | 1.3 | | 15 | 54(-3.7) | 50 | [7] | [-30] | [-1] | -30 | -673 | DR | -0.3 | OpenShort | | (9) | -32 | 28 | -10 | -20 | -0.1,23 | 63 | 50 | May/3 | 11 | 19.83 | 21.02 | 21.85(0.09) | 22.54(-0.27) | 22.39(-1.32) | 21.59 | 1.1 | | 15 | 58(-0.8) | 10 | [2] | [-29] | [-38] | -27 | -519 | DR | -0.9 | OpenShort | | (7) | -30 | -53 | -9 | -20 | -0.3,31 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|