|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $63.9500 One month high (close): $69.4200
SPLV Daily Change: 0% Daily StdDev 1.03% SPLV EMA_5_Trend: -0.33% 10Minute StdDev: $0.419
Latest Price : $64.01(0%) | Mon. May 16, 2022($0.2) Fri. May 13, 2022($0.4) Thu. May 12, 2022($0.4) Wed. May 11, 2022($0.3) Tue. May 10, 2022($0.4) Mon. May 9, 2022($0.2) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.3)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.3
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 11 | 66.26 | 64.75 | 64.36(-0.08) | 64.29(-0.03) | 64.08(-0.16) | 63.7 | -1.5 | | -23 | 22(0.9) | -50 | [-8] | [-24] | [-25] | -82 | -63 | DT | -1 | HoldShort | | (-10) | -16 | -56 | -16 | -20 | -1.8,13 | 29 | Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.29(hourly_sma_10 0.93%) 64.36(hourly_sma_20 1.04%) 64.75(daily_ema_10 1.65%) 66.26(daily_ema_20 4.02%)
|
| | | 2 | May/12 | 10 | 66.26 | 64.75 | 64.41(-0.05) | 64.29(0) | 64.18(-0.16) | 64.04 | -1.3 | | -23 | 21(0.1) | -50 | [-5] | [-22] | [-3] | -52 | -51 | DT | -0.4 | OpenShort | | (-6) | -16 | 5 | -14 | -20 | -1,23 | 29 | | 3 | May/12 | 9 | 66.26 | 64.75 | 64.44(-0.06) | 64.31(-0.02) | 64.28(-0.25) | 64.01 | -1.3 | | -23 | 21(0.6) | -50 | [-6] | [-32] | [-14] | -47 | -73 | DT | -0.8 | OpenShort? | | (-6) | -24 | -30 | -11 | -20 | -1.2,33 | 29 | | 4 | May/11 | 15 | 66.48 | 65.08 | 64.48(-0.02) | 64.32(0.06) | 64.44(-0.12) | 64.19 | -1.3 | | -21 | 20(0) | -50 | [-2] | [-14] | [-18] | -34 | -49 | DT | -0.7 | OpenShort? | | (-3) | -12 | -39 | -17 | -20 | -0.8,36 | 24 | | 5 | May/11 | 14 | 66.48 | 65.08 | 64.49(-0.03) | 64.28(0.03) | 64.52(0.03) | 64.43 | -1.2 | | -21 | 20(-0.3) | -50 | [-3] | [-1] | [10] | -9 | 24 | DP | -0.3 | OpenShort | | (0) | 3 | 35 | -12 | 5 | -0.2,46 | 24 | | | | |
| 6 | May/11 | 13 | 66.48 | 65.08 | 64.51(-0.03) | 64.26(-0.06) | 64.5(0.08) | 64.22 | -1.3 | | -21 | 20(0.3) | -50 | [-3] | [-0] | [-18] | -14 | 5 | DT | -0.8 | OpenShort | | (-5) | 8 | -57 | -1 | 11 | -0.8,56 | 24 | | 7 | May/11 | 12 | 66.48 | 65.08 | 64.53(-0.02) | 64.3(-0.08) | 64.45(0.16) | 64.57 | -1.1 | | -21 | 20(-0.7) | -50 | [-2] | [7] | [-5] | 18 | 64 | RG | 0.3 | Wait | | (0) | 15 | -36 | 21 | 20 | 0.1,65 | 24 | | 8 | May/11 | 11 | 66.48 | 65.08 | 64.53(0) | 64.35(0.02) | 64.35(0.23) | 64.79 | -1 | | -21 | 21(-0.1) | 0 | [0] | [19] | [21] | 26 | 92 | UR | 1.2 | SmallShort | | (-2) | 22 | 35 | 34 | 20 | 0.7,58 | 24 | | 9 | May/11 | 10 | 66.48 | 65.08 | 64.54(-0.03) | 64.34(-0.05) | 64.2(0.25) | 64.58 | -1.1 | | -21 | 21(-0.6) | -15 | [-3] | [16] | [22] | -11 | 94 | UR | 1.1 | SmallShort | | (-2) | 24 | 47 | 22 | 20 | 0.1,37 | 24 | | 10 | May/11 | 9 | 66.48 | 65.08 | 64.56(-0.03) | 64.37(-0.08) | 64.04(0.03) | 64.3 | -1.3 | | -21 | 21(0.3) | -35 | [-3] | [-6] | [22] | -44 | -6 | DP | 0.7 | OpenShort? | | (-6) | 3 | 55 | 16 | 9 | -0.7,24 | 24 | | | | |
| 11 | May/10 | 15 | 66.7 | 65.36 | 64.58(-0.06) | 64.42(-0.14) | 64.02(-0.19) | 63.97 | -1.7 | | -21 | 21(0.9) | -50 | [-6] | [-31] | [-6] | -75 | -79 | DT | -0.1 | HoldShort? | | (-6) | -18 | -20 | 15 | -20 | -1.7,18 | 23 | | 12 | May/10 | 14 | 66.7 | 65.36 | 64.62(-0.06) | 64.51(-0.09) | 64.14(-0.3) | 64.09 | -1.6 | | -21 | 20(0.9) | -50 | [-6] | [-39] | [-1] | -76 | -93 | DT | -0.2 | HoldShort | | (-5) | -29 | 3 | 0 | -20 | -1.6,14 | 23 | | 13 | May/10 | 13 | 66.7 | 65.36 | 64.66(-0.08) | 64.57(-0.09) | 64.33(-0.25) | 64.07 | -1.6 | | -21 | 19(1.5) | -50 | [-8] | [-35] | [7] | -91 | -74 | DP | -0.8 | OpenShort | | (-6) | -24 | 44 | -25 | -20 | -1.9,7 | 23 | | 14 | May/10 | 12 | 66.7 | 65.36 | 64.71(-0.11) | 64.63(-0.09) | 64.49(-0.34) | 63.81 | -1.8 | | -21 | 18(3.4) | -50 | [-11] | [-44] | [-34] | -119 | -117 | DT | -2.3 | HoldShort | | (-12) | -33 | -56 | -59 | -20 | -3.1,9 | 23 | | 15 | May/10 | 11 | 66.7 | 65.36 | 64.78(-0.08) | 64.69(-0.11) | 64.71(-0.19) | 64.15 | -1.5 | | -21 | 14(2) | -50 | [-8] | [-30] | [-31] | -76 | -71 | DT | -2.4 | OpenShort | | (-10) | -18 | -72 | -26 | -20 | -2.7,42 | 23 | | | | |
| 16 | May/10 | 10 | 66.7 | 65.36 | 64.83(-0.06) | 64.69(0) | 64.83(-0.08) | 64.59 | -1.3 | | -21 | 12(-1.2) | -50 | [-6] | [-14] | [-30] | -15 | -3 | DT | -1.2 | OpenShort | | (-3) | -8 | -83 | -8 | -17 | -1.2,65 | 23 | | 17 | May/10 | 9 | 66.7 | 65.36 | 64.87(-0.03) | 64.76(0.03) | 64.88(0.12) | 65.1 | -1 | | -21 | 14(-2.9) | -20 | [-3] | [8] | [25] | 58 | 95 | UR | 1 | SmallShort? | | (-3) | 12 | 54 | 26 | 20 | 1,83 | 23 | | 18 | May/9 | 15 | 66.93 | 65.65 | 64.89(-0.09) | 64.74(-0.02) | 64.8(0.03) | 64.77 | -1.4 | | -20 | 16(-5.9) | -50 | [-9] | [-5] | [-6] | 2 | 68 | DT | -0.1 | OpenShort? | | (-6) | 3 | -27 | 11 | 8 | -0.4,62 | 31 | | 19 | May/9 | 14 | 66.93 | 65.65 | 64.95(-0.08) | 64.74(0) | 64.78(0.17) | 64.93 | -1.3 | | -20 | 22(-4.8) | -50 | [-8] | [9] | [14] | 8 | 108 | UR | 0.4 | SmallShort | | (-9) | 16 | 28 | 19 | 17 | -0.1,60 | 31 | | 20 | May/9 | 13 | 66.93 | 65.65 | 65(-0.06) | 64.74(0) | 64.67(-0.03) | 64.76 | -1.4 | | -20 | 27(-0.1) | -50 | [-6] | [-9] | [1] | -21 | 6 | DP | 0.2 | OpenShort | | (-12) | -3 | -5 | 14 | 0 | -0.6,44 | 31 | | | | |
| 21 | May/9 | 12 | 66.93 | 65.65 | 65.04(-0.02) | 64.75(0.02) | 64.69(0.06) | 64.79 | -1.4 | | -20 | 27(0.1) | -50 | [-2] | [1] | [5] | -32 | -9 | UR | 0.2 | SmallShort | | (-5) | 6 | 6 | 19 | 2 | -0.6,33 | 31 | | 22 | May/9 | 11 | 66.93 | 65.65 | 65.05(-0.05) | 64.75(0) | 64.65(-0.05) | 64.75 | -1.4 | | -20 | 27(0.2) | -50 | [-5] | [-11] | [6] | -49 | -17 | DP | 0.2 | OpenShort | | (-3) | -5 | 15 | 4 | 0 | -0.7,19 | 31 | | 23 | May/9 | 10 | 66.93 | 65.65 | 65.08(-0.05) | 64.74(-0.06) | 64.68(-0.03) | 64.66 | -1.5 | | -20 | 27(0.2) | -45 | [-5] | [-11] | [16] | -62 | -22 | DP | -0 | OpenShort | | (-6) | -3 | 41 | 6 | 9 | -1,13 | 31 | | 24 | May/9 | 9 | 66.93 | 65.65 | 65.11(-0.06) | 64.78(-0.14) | 64.7(-0.19) | 64.41 | -1.6 | | -20 | 27(2.6) | -50 | [-6] | [-30] | [-24] | -89 | -99 | DT | -0.7 | OpenShort? | | (-6) | -18 | -64 | -12 | -12 | -1.7,4 | 31 | | 25 | May/6 | 15 | 67.15 | 65.95 | 65.15(-0.02) | 64.87(-0.06) | 64.82(0.02) | 64.8 | -1.6 | | -18 | 24(-0.6) | -30 | [-2] | [-5] | [11] | -62 | -27 | DP | -0.1 | OpenShort? | | (-3) | 2 | 31 | 1 | 3 | -0.9,11 | 39 | | | | |
| 26 | May/6 | 14 | 67.15 | 65.95 | 65.16(-0.02) | 64.91(-0.11) | 64.81(-0.03) | 64.61 | -1.7 | | -18 | 25(1.2) | -50 | [-2] | [-13] | [-20] | -79 | -69 | DT | -0.5 | OpenShort | | (-3) | -3 | -54 | -5 | -11 | -1.5,9 | 39 | | 27 | May/6 | 13 | 67.15 | 65.95 | 65.16(0) | 64.98(-0.09) | 64.83(0.05) | 64.94 | -1.5 | | -18 | 24(-0.4) | -35 | [0] | [-3] | [9] | -53 | -29 | DP | 0.3 | OpenShort | | (0) | 5 | 18 | 10 | 14 | -0.7,15 | 39 | | 28 | May/6 | 12 | 67.15 | 65.95 | 65.17(-0.03) | 65.04(-0.17) | 64.8(-0.09) | 64.83 | -1.6 | | -18 | 24(0.7) | -50 | [-3] | [-21] | [-3] | -65 | -42 | DT | 0.1 | OpenShort | | (0) | -9 | -16 | 6 | 19 | -1,10 | 39 | | 29 | May/6 | 11 | 67.15 | 65.95 | 65.19(-0.02) | 65.15(-0.17) | 64.86(-0.08) | 64.93 | -1.5 | | -18 | 23(0) | -45 | [-2] | [-20] | [11] | -63 | -40 | DP | 0.2 | OpenShort | | (-2) | -8 | 30 | 1 | 8 | -0.8,7 | 39 | | 30 | May/6 | 10 | 67.15 | 65.95 | 65.2(-0.05) | 65.26(-0.11) | 64.91(-0.15) | 64.75 | -1.6 | | -18 | 23(1.4) | -50 | [-5] | [-25] | [-2] | -82 | -59 | DT | -0.5 | OpenShort | | (-3) | -14 | 9 | -15 | -20 | -1.3,1 | 39 | | | | |
| 31 | May/6 | 9 | 67.15 | 65.95 | 65.23(-0.02) | 65.33(-0.06) | 65.01(-0.17) | 64.7 | -1.6 | | -18 | 22(0.8) | -50 | [-2] | [-23] | [-14] | -84 | -101 | DT | -1 | HoldShort? | | (-6) | -16 | -18 | -24 | -20 | -1.6,6 | 39 | | 32 | May/5 | 15 | 67.34 | 66.2 | 65.23(0) | 65.37(-0.08) | 65.12(-0.26) | 64.81 | -1.8 | | -18 | 21(-0.6) | -50 | [0] | [-34] | [-21] | -66 | -128 | DR | -1 | OpenShort? | | (-2) | -25 | -43 | -20 | -20 | -1.4,19 | 36 | | 33 | May/5 | 14 | 67.34 | 66.2 | 65.24(0.05) | 65.42(-0.03) | 65.29(-0.26) | 65.07 | -1.6 | | -18 | 22(-3.8) | -50 | [5] | [-30] | [-18] | -37 | -132 | DR | -0.7 | OpenShort | | (3) | -25 | -37 | -20 | -20 | -0.5,26 | 36 | | 34 | May/5 | 13 | 67.34 | 66.2 | 65.21(0.11) | 65.44(0.03) | 65.46(-0.21) | 65.3 | -1.4 | | -18 | 25(-5.5) | -10 | [10] | [-21] | [3] | -11 | -135 | RG | -0.4 | Wait | | (9) | -20 | 28 | -24 | -20 | 0.2,34 | 36 | | 35 | May/5 | 12 | 67.34 | 66.2 | 65.14(0.05) | 65.42(0.02) | 65.6(-0.08) | 65.13 | -1.5 | | -18 | 31(-2) | -50 | [5] | [-11] | [-18] | -7 | -62 | DR | -1.1 | OpenShort | | (9) | -8 | -30 | -32 | -20 | -0,43 | 36 | | | | |
| 36 | May/5 | 11 | 67.34 | 66.2 | 65.11(0.05) | 65.41(0.06) | 65.65(0.03) | 65.31 | -1.4 | | -18 | 33(-0.5) | -50 | [5] | [1] | [-24] | 24 | -8 | CR | -0.7 | HoldShort | | (9) | 3 | -50 | -27 | -20 | 0.4,64 | 36 | | 37 | May/5 | 10 | 67.34 | 66.2 | 65.08(0.05) | 65.37(0.12) | 65.63(0.09) | 65.62 | -1.2 | | -18 | 33(1) | -50 | [5] | [10] | [-15] | 62 | 56 | CR | -0 | HoldShort | | (9) | 9 | -45 | -3 | 5 | 1.1,84 | 36 | | 38 | May/5 | 9 | 67.34 | 66.2 | 65.05(0.05) | 65.29(0.11) | 65.57(0.21) | 65.9 | -1 | | -18 | 32(2.6) | -35 | [5] | [21] | [-2] | 90 | 133 | CR | 0.7 | OpenShort? | | (9) | 20 | -22 | 13 | 20 | 1.8,95 | 36 | | 39 | May/4 | 15 | 67.51 | 66.58 | 65.02(0.08) | 65.22(0.14) | 65.43(0.31) | 66.04 | -1.1 | | -13 | 30(3.3) | 15 | [8] | [34] | [46] | 104 | 158 | UT | 1.4 | HoldLong? | | (5) | 29 | 113 | 17 | 20 | 2.4,94 | 39 | | 40 | May/4 | 14 | 67.51 | 66.58 | 64.97(-0.05) | 65.13(-0.02) | 65.23(0.08) | 65.35 | -1.6 | | -13 | 27(-2.5) | -50 | [-5] | [2] | [12] | 70 | 123 | UR | 0.3 | SmallShort | | (2) | 8 | 24 | 11 | 20 | 1.1,92 | 39 | | | | |
| 41 | May/4 | 13 | 67.51 | 66.58 | 65(-0.06) | 65.14(0.05) | 65.18(0.09) | 65.2 | -1.7 | | -13 | 29(-4.9) | -50 | [-6] | [6] | [-5] | 52 | 105 | RG | 0.1 | Wait | | (-5) | 9 | -18 | 11 | -5 | 0.5,89 | 39 | | 42 | May/4 | 12 | 67.51 | 66.58 | 65.04(-0.06) | 65.11(0.08) | 65.12(0.15) | 65.31 | -1.6 | | -13 | 34(-4.2) | -50 | [-6] | [13] | [8] | 53 | 128 | UR | 0.4 | SmallShort | | (-6) | 14 | 13 | 19 | 8 | 0.6,88 | 39 | | 43 | May/4 | 11 | 67.51 | 66.58 | 65.08(-0.08) | 65.06(0.14) | 65.02(0.03) | 65.23 | -1.7 | | -13 | 38(-3.8) | -50 | [-8] | [4] | [6] | 37 | 99 | UR | 0.4 | SmallShort | | (-9) | 3 | 13 | 16 | -12 | 0.3,79 | 39 | | 44 | May/4 | 10 | 67.51 | 66.58 | 65.13(-0.09) | 64.97(0.17) | 65(-0.03) | 65.15 | -1.7 | | -13 | 42(-5) | -50 | [-9] | [-1] | [10] | 18 | 75 | DP | 0.3 | OpenShort | | (-9) | -3 | 28 | 11 | -17 | 0,68 | 39 | | 45 | May/4 | 9 | 67.51 | 66.58 | 65.19(-0.12) | 64.86(0.08) | 65.02(-0.14) | 64.98 | -1.9 | | -13 | 47(-4.5) | -50 | [-12] | [-16] | [3] | -5 | 46 | DP | -0.1 | OpenShort? | | (-13) | -14 | 10 | -0 | -8 | -0.3,53 | 39 | | | | |
| 46 | May/3 | 15 | 67.59 | 66.88 | 65.27(-0.14) | 64.81(0.05) | 65.11(0.02) | 64.92 | -2 | | -14 | 51(-6) | -50 | [-14] | [-4] | [5] | -11 | 82 | DP | -0.3 | OpenShort? | | (-13) | 2 | 15 | -0 | 3 | -0.5,52 | 32 | | 47 | May/3 | 14 | 67.59 | 66.88 | 65.36(-0.21) | 64.78(-0.03) | 65.1(-0.02) | 64.83 | -2.1 | | -14 | 57(-9.1) | -50 | [-21] | [-14] | [-16] | -16 | 111 | DT | -0.4 | OpenShort | | (-16) | -2 | -52 | -0 | 15 | -0.7,52 | 32 | | 48 | May/3 | 13 | 67.59 | 66.88 | 65.5(-0.17) | 64.8(-0.05) | 65.11(0.25) | 65.15 | -1.8 | | -14 | 67(-6.9) | -50 | [-17] | [13] | [-2] | -4 | 166 | RG | 0 | Wait | | (-19) | 25 | -16 | -1 | 20 | -0.4,56 | 32 | | 49 | May/3 | 12 | 67.59 | 66.88 | 65.61(-0.17) | 64.83(0.02) | 64.95(0.37) | 65.25 | -1.8 | | -14 | 73(-5.6) | -50 | [-17] | [28] | [-5] | -10 | 194 | RG | 0.3 | Wait | | (-19) | 37 | -24 | -3 | 20 | -0.4,50 | 32 | | 50 | May/3 | 11 | 67.59 | 66.88 | 65.72(-0.14) | 64.82(-0.05) | 64.71(0.33) | 65.4 | -1.7 | | -14 | 79(-3.9) | -40 | [-14] | [22] | [32] | -15 | 158 | UR | 0.7 | SmallShort | | (-18) | 33 | 80 | -5 | 20 | -0.3,43 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|