SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 12, 2022

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $19.1200 One month high (close): $23.8700

SLV Daily Change: -3.77% Daily StdDev 1.59% SLV EMA_5_Trend: -1.64% 10Minute StdDev: $0.3681

Latest Price : $19.12(-3.77%)

Mon. May 16, 2022($0.3) Fri. May 13, 2022($0.1) Thu. May 12, 2022($0.4) Wed. May 11, 2022($0.1) Tue. May 10, 2022($0.2) Mon. May 9, 2022($0.3) Fri. May 6, 2022($0.1) Thu. May 5, 2022($0.2)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.64%(52%) Avg negative next hour return: -1.24%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 12, 2022
1	May/12	11	21.39	20.37	19.92(-0.25)	19.85(-0.15)	19.62(-0.56)	19.36	-1.5	-37	19(1.8)	-50	[-16]	[-52]	[-26]	-107	-177	DT	-1.1	HoldShort	(-13)	-35	-31	-25	-20	-2.3,1	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.85(hourly_sma_10 2.53%) 19.92(hourly_sma_20 2.89%) 20.37(daily_ema_10 5.22%) 21.39(daily_ema_20 10.49%)

2	May/12	10	21.39	20.37	19.97(-0.2)	19.88(-0.25)	19.73(-0.55)	19.45	-1.5	-37	17(2.9)	-50	[-13]	[-54]	[-10]	-94	-200	DT	-1.3	OpenShort	(-17)	-35	7	-22	-20	-2.3,14	16
3	May/12	9	21.39	20.37	20.01(-0.15)	19.93(-0.2)	19.84(-0.65)	19.43	-1.5	-37	14(3.3)	-50	[-9]	[-58]	[-70]	-101	-302	DT	-2.2	HoldShort?	(-13)	-41	-165	-25	-20	-3.1,27	16
4	May/11	15	21.63	20.6	20.04(-0.1)	19.93(0)	19.97(-0.25)	19.92	-1.3	-34	11(-0.9)	-50	[-6]	[-23]	[-4]	-31	-24	DT	-0.4	OpenShort?	(-3)	-16	-7	-11	0	-0.8,39	17
5	May/11	14	21.63	20.6	20.06(-0.2)	19.93(0)	20.02(-0.25)	19.94	-1.3	-34	12(-3.3)	-50	[-13]	[-25]	[-1]	-29	74	DT	-0.5	OpenShort	(-7)	-16	10	-16	-20	-0.8,41	17

6	May/11	13	21.63	20.6	20.1(-0.15)	19.97(-0.1)	20.07(0.15)	19.91	-1.3	-34	15(-2)	-50	[-10]	[-2]	[-9]	-26	90	DT	-0.8	OpenShort	(-13)	10	-27	-9	15	-1,49	17
7	May/11	12	21.63	20.6	20.13(-0.2)	19.99(-0.1)	20.04(0.15)	19.99	-1.3	-34	17(-2)	-50	[-13]	[-2]	[-8]	1	159	DT	-0.2	OpenShort	(-10)	10	-34	8	20	-0.6,66	17
8	May/11	11	21.63	20.6	20.17(-0.15)	19.99(0)	20.01(0.2)	20.09	-1.2	-34	19(-2.2)	-50	[-10]	[5]	[-1]	19	154	RG	0.3	Wait	(-10)	13	-27	36	20	-0.3,76	17
9	May/11	10	21.63	20.6	20.2(-0.15)	19.99(0)	19.97(0.25)	20.17	-1.1	-34	21(-2)	-50	[-10]	[8]	[3]	2	196	UR	0.7	SmallShort	(-10)	16	-13	30	20	-0.1,54	17
10	May/11	9	21.63	20.6	20.23(-0.1)	20.01(0.05)	19.92(0.25)	20.21	-1.1	-34	23(-1.4)	-35	[-7]	[10]	[63]	-23	148	UR	1	SmallShort?	(-10)	16	156	22	20	-0.1,30	17

11	May/10	15	21.81	20.76	20.25(-0.25)	20(-0.3)	19.87(-0.35)	19.75	-1.6	-35	24(0.9)	-50	[-16]	[-44]	[-15]	-90	-94	DT	-0.4	HoldShort?	(-17)	-23	-34	-0	-20	-1.6,0	10
12	May/10	14	21.81	20.76	20.3(-0.2)	20.06(-0.1)	19.94(-0.35)	19.85	-1.5	-35	24(0.1)	-50	[-13]	[-36]	[-3]	-88	-111	DT	-0.3	HoldShort	(-13)	-23	-7	-0	-15	-1.5,0	10
13	May/10	13	21.81	20.76	20.34(-0.2)	20.08(-0.2)	20.01(-0.25)	19.87	-1.5	-35	23(1)	-50	[-13]	[-33]	[-11]	-90	-96	DT	-0.5	HoldShort	(-17)	-16	-20	-4	-20	-1.6,0	10
14	May/10	12	21.81	20.76	20.38(-0.2)	20.12(-0.15)	20.06(-0.15)	19.93	-1.5	-35	22(0.8)	-50	[-13]	[-25]	[-8]	-89	-62	DT	-0.4	HoldShort	(-13)	-10	-10	-6	-20	-1.6,1	10
15	May/10	11	21.81	20.76	20.42(-0.2)	20.15(-0.35)	20.09(-0.25)	19.96	-1.4	-35	22(1.4)	-50	[-13]	[-38]	[-14]	-87	-96	DT	-0.5	OpenShort	(-13)	-16	-47	1	20	-1.7,6	10

16	May/10	10	21.81	20.76	20.46(-0.15)	20.22(-0.25)	20.14(-0.15)	20.1	-1.3	-35	20(0.1)	-50	[-10]	[-27]	[-11]	-79	-71	DT	-0.2	HoldShort	(-10)	-10	-34	2	0	-1.4,6	10
17	May/10	9	21.81	20.76	20.49(-0.19)	20.27(-0.25)	20.17(0.05)	20.2	-1.2	-35	20(-1.1)	-50	[-12]	[-15]	[16]	-72	55	DP	0.1	OpenShort?	(-10)	3	37	5	20	-1.1,6	10
18	May/9	15	22	20.98	20.53(-0.29)	20.32(-0.29)	20.16(-0.1)	20.09	-1.6	-33	21(-2.9)	-50	[-19]	[-26]	[-3]	-89	46	DT	-0.3	HoldShort?	(-16)	-7	-7	-2	-5	-1.6,1	11
19	May/9	14	22	20.98	20.59(-0.24)	20.38(-0.34)	20.18(-0.2)	20.11	-1.6	-33	24(-0.2)	-50	[-16]	[-34]	[-8]	-86	-42	DT	-0.2	HoldShort	(-16)	-13	-17	6	-20	-1.7,7	11
20	May/9	13	22	20.98	20.64(-0.15)	20.45(-0.29)	20.22(-0.44)	20.16	-1.5	-33	24(1.8)	-50	[-10]	[-47]	[-15]	-86	-191	DT	-0.2	OpenShort	(-16)	-29	-36	8	-20	-1.7,7	11

21	May/9	12	22	20.98	20.67(-0.1)	20.51(-0.15)	20.31(-0.34)	20.27	-1.5	-33	23(1.1)	-50	[-7]	[-35]	[11]	-82	-175	DP	-0.1	OpenShort	(-9)	-23	40	9	-20	-1.5,6	11
22	May/9	11	22	20.98	20.69(-0.14)	20.54(-0.29)	20.38(-0.54)	20.15	-1.6	-33	21(2.9)	-50	[-9]	[-53]	[-11]	-103	-254	DT	-0.9	HoldShort	(-9)	-36	-13	-13	-20	-2.1,0	11
23	May/9	10	22	20.98	20.72(-0.1)	20.6(-0.24)	20.49(-0.49)	20.19	-1.5	-33	19(2.9)	-50	[-7]	[-48]	[-21]	-109	-282	DT	-1.4	HoldShort	(-7)	-33	-36	-16	-20	-2.4,1	11
24	May/9	9	22	20.98	20.74(-0.05)	20.65(-0.19)	20.59(-0.44)	20.3	-1.4	-33	16(2)	-50	[-3]	[-42]	[-47]	-109	-270	DT	-1.6	HoldShort?	(-7)	-29	-111	-20	-20	-2.4,1	11
25	May/6	15	22.14	21.16	20.74(0)	20.65(0)	20.68(-0.1)	20.64	-1.4	-29	14(-1.2)	-50	[0]	[-11]	[-2]	-65	-75	DR	-0.2	OpenShort?	(0)	-7	7	-11	-20	-0.7,3	11

26	May/6	14	22.14	21.16	20.75(-0.05)	20.69(-0.1)	20.68(0)	20.62	-1.4	-29	15(0.2)	-50	[-3]	[-9]	[-6]	-61	-9	DT	-0.5	OpenShort	(0)	0	-13	-8	-10	-0.8,9	11
27	May/6	13	22.14	21.16	20.76(-0.05)	20.71(-0.19)	20.7(-0.05)	20.66	-1.3	-29	15(0.1)	-50	[-3]	[-15]	[-5]	-48	-11	DT	-0.2	OpenShort	(-3)	-3	-23	-1	20	-0.6,17	11
28	May/6	12	22.14	21.16	20.77(-0.05)	20.75(-0.19)	20.7(0)	20.73	-1.3	-29	15(-0.2)	-50	[-3]	[-12]	[1]	-33	31	DP	0.1	OpenShort	(0)	0	-9	10	20	-0.2,22	11
29	May/6	11	22.14	21.16	20.77(0)	20.79(-0.19)	20.71(0.05)	20.76	-1.2	-29	15(-0.2)	-45	[0]	[-8]	[7]	-36	3	DP	0.3	OpenShort	(-3)	3	13	2	20	-0.1,17	11
30	May/6	10	22.14	21.16	20.78(-0.1)	20.83(-0.05)	20.7(0.1)	20.72	-1.3	-29	15(-0.5)	-50	[-7]	[-1]	[9]	-44	97	DP	0.1	OpenShort	(-3)	7	32	3	-20	-0.4,16	11

31	May/6	9	22.14	21.16	20.8(-0.1)	20.83(0)	20.68(-0.24)	20.62	-1.4	-29	15(0)	-50	[-7]	[-23]	[-21]	-63	-48	DT	-0.4	OpenShort?	(-7)	-16	-39	-6	-20	-1.1,15	11
32	May/5	15	22.25	21.32	20.82(-0.05)	20.84(0.05)	20.73(-0.24)	20.74	-1.4	-28	15(-0.9)	-50	[-3]	[-21]	[2]	-41	-50	DP	0.1	OpenShort?	(-3)	-16	13	-1	-20	-0.5,22	16
33	May/5	14	22.25	21.32	20.82(0)	20.84(0)	20.78(-0.48)	20.7	-1.5	-28	16(0.3)	-50	[0]	[-37]	[-10]	-52	-181	DR	-0.5	OpenShort	(-3)	-32	-7	-24	-20	-0.8,18	16
34	May/5	13	22.25	21.32	20.83(-0.05)	20.83(0.1)	20.88(-0.38)	20.72	-1.5	-28	16(0.1)	-50	[-3]	[-28]	[-4]	-44	-95	DT	-1	OpenShort	(-3)	-26	19	-37	-20	-0.7,24	16
35	May/5	12	22.25	21.32	20.83(0)	20.83(0)	20.96(-0.14)	20.66	-1.5	-28	16(0.5)	-50	[0]	[-15]	[-30]	-37	-126	DR	-1.8	OpenShort	(-3)	-9	-52	-41	-20	-1.1,41	16

36	May/5	11	22.25	21.32	20.84(-0.05)	20.83(0)	20.99(0.19)	20.82	-1.4	-28	15(0)	-50	[-3]	[7]	[-20]	19	88	RG	-1.1	SmallLong	(0)	13	-60	-15	20	-0.1,71	16
37	May/5	10	22.25	21.32	20.85(0.05)	20.81(0.1)	20.95(0.29)	21.01	-1.2	-28	15(0.2)	-35	[3]	[18]	[-9]	66	102	CR	0.4	HoldShort	(3)	20	-51	29	20	1,91	16
38	May/5	9	22.25	21.32	20.84(0.1)	20.79(0.14)	20.89(0.53)	21.17	-1	-28	15(1.9)	20	[7]	[37]	[18]	86	193	UT	1.8	OpenLong?	(7)	36	6	50	20	2.1,83	16
39	May/4	15	22.35	21.52	20.82(0.19)	20.76(0.14)	20.78(0.58)	21.15	-1.2	-24	13(-0.2)	40	[13]	[42]	[56]	64	114	UT	2.6	OpenLong?	(7)	39	116	42	20	2.4,54	18
40	May/4	14	22.35	21.52	20.78(-0.1)	20.73(-0.14)	20.66(0.15)	20.79	-1.6	-24	14(-1.2)	-50	[-7]	[-1]	[20]	-22	140	DP	1	OpenShort	(7)	10	49	15	15	0.1,26	18

41	May/4	13	22.35	21.52	20.8(-0.14)	20.76(-0.14)	20.63(-0.19)	20.64	-1.7	-24	15(-2.5)	-50	[-10]	[-25]	[-2]	-64	14	DT	0.1	OpenShort	(-9)	-13	-7	-2	10	-1.1,14	18
42	May/4	12	22.35	21.52	20.83(-0.14)	20.79(-0.14)	20.67(-0.14)	20.66	-1.7	-24	17(-2.3)	-50	[-10]	[-21]	[0]	-63	26	DT	-0.1	OpenShort	(-9)	-10	7	-3	-15	-1,12	18
43	May/4	11	22.35	21.52	20.86(-0.14)	20.82(-0.1)	20.7(-0.24)	20.64	-1.7	-24	20(-1.1)	-50	[-10]	[-27]	[-4]	-67	-30	DT	-0.3	OpenShort	(-9)	-16	10	-18	-20	-1.1,11	18
44	May/4	10	22.35	21.52	20.89(-0.14)	20.84(-0.1)	20.75(-0.29)	20.61	-1.8	-24	21(-0.4)	-50	[-10]	[-30]	[-4]	-58	-61	DT	-0.7	OpenShort	(-9)	-20	7	-15	-20	-1.4,27	18
45	May/4	9	22.35	21.52	20.92(-0.19)	20.86(-0.1)	20.81(-0.38)	20.59	-1.8	-24	21(-0.6)	-50	[-13]	[-37]	[-34]	-55	-65	DT	-1.1	OpenShort?	(-13)	-26	-77	-16	-20	-1.6,35	18

46	May/3	15	22.41	21.7	20.96(-0.14)	20.86(0)	20.89(-0.14)	20.83	-1.6	-24	22(-2)	-50	[-10]	[-18]	[-3]	-12	46	DT	-0.3	OpenShort?	(-9)	-10	0	-2	-20	-0.6,53	16
47	May/3	14	22.41	21.7	20.99(-0.1)	20.88(-0.05)	20.92(-0.1)	20.83	-1.6	-24	24(-1.5)	-50	[-7]	[-17]	[-7]	-14	-3	DT	-0.4	OpenShort	(-7)	-7	-19	-4	0	-0.7,54	16
48	May/3	13	22.41	21.7	21.01(-0.14)	20.89(0.1)	20.94(0.05)	20.89	-1.6	-24	25(-1)	-50	[-10]	[-2]	[-4]	-8	98	DT	-0.2	OpenShort	(-9)	4	-7	-3	-19	-0.5,55	16
49	May/3	12	22.41	21.7	21.04(-0.09)	20.87(0.19)	20.93(0.1)	20.91	-1.6	-24	26(-0.9)	-50	[-6]	[6]	[-10]	-6	59	RG	-0.1	Wait	(-7)	7	-22	-2	-20	-0.5,57	16
50	May/3	11	22.41	21.7	21.06(-0.05)	20.83(-0.05)	20.91(0.19)	20.98	-1.5	-24	27(-0.3)	-50	[-4]	[4]	[2]	-2	61	UR	0.3	SmallShort	(-9)	13	-7	-1	20	-0.3,56	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI