PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 12, 2022

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $40.2600 One month high (close): $48.4500

PRLB Daily Change: 3.33% Daily StdDev 3.03% PRLB EMA_5_Trend: -0.96% 10Minute StdDev: $0.9172

Latest Price : $41.6(3.33%)

Mon. May 16, 2022($0.4) Fri. May 13, 2022($0.9) Thu. May 12, 2022($0.9) Wed. May 11, 2022($0.7) Tue. May 10, 2022($1.2) Mon. May 9, 2022($1.4) Fri. May 6, 2022($1.4) Thu. May 5, 2022($0.7)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.2

Sample size 15 Avg positive next hour return: 0.49%(60%) Avg negative next hour return: -1.02%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 12, 2022
1	May/12	11	43.8	43.13	41.5(0.02)	41.25(0.54)	41.32(1.37)	43.12	-0.4	-8	55(0.1)	-15	[1]	[53]	[42]	59	705	RG	1.7	SmallShort	(0)	45	52	43	20	1.5,71	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.5(weak_hourly_sma_20 -3.76%) 41.25(weak_hourly_sma_10 -4.34%) Resistance Levels: 43.13(daily_ema_10 0.02%) 43.8(daily_ema_20 1.58%)

2	May/12	10	43.8	43.13	41.49(-0.07)	41.03(0.29)	40.76(0.92)	42.46	-0.7	-8	55(-3.8)	-15	[-2]	[33]	[79]	13	524	UR	1.6	SmallShort	(-3)	30	178	25	20	0.9,40	48
3	May/12	9	43.8	43.13	41.52(-0.43)	40.91(-0.22)	40.39(-0.71)	40.33	-1.8	-8	59(-1.2)	-50	[-14]	[-32]	[-4]	-67	-40	DT	-0.1	OpenShort?	(-12)	-23	12	-5	-20	-1.1,11	48
4	May/11	15	44.13	43.27	41.7(-0.45)	41(0.05)	40.68(-0.97)	40.19	-1.9	-11	60(1.9)	-50	[-15]	[-37]	[-19]	-71	-155	DT	-0.4	OpenShort?	(-15)	-32	-19	-13	-20	-1.3,12	41
5	May/11	14	44.13	43.27	41.89(-0.62)	40.98(-0.02)	41.08(-0.24)	40.42	-1.8	-11	58(-9.7)	-50	[-21]	[-16]	[-12]	-61	200	DT	-0.5	OpenShort	(-15)	-8	-7	-11	-20	-1.2,19	41

6	May/11	13	44.13	43.27	42.15(-0.64)	40.99(-0.36)	41.18(-0.34)	40.51	-1.7	-11	68(-7.4)	-50	[-21]	[-25]	[-12]	-51	157	DT	-0.5	OpenShort	(-22)	-11	-32	-9	2	-1.2,29	41
7	May/11	12	44.13	43.27	42.42(-0.63)	41.14(-0.39)	41.32(-0.27)	40.9	-1.6	-11	75(-9)	-50	[-21]	[-23]	[-8]	-31	195	DT	-0.3	OpenShort	(-20)	-9	-39	8	20	-1,44	41
8	May/11	11	44.13	43.27	42.69(-0.58)	41.3(-0.39)	41.43(0.27)	41.38	-1.3	-11	84(-7.1)	-50	[-19]	[-5]	[-13]	-28	326	DT	-0	OpenShort	(-21)	9	-65	9	20	-0.8,42	41
9	May/11	10	44.13	43.27	42.94(-0.44)	41.46(-0.07)	41.32(1.25)	42.19	-0.9	-11	91(-7.2)	-40	[-15]	[34]	[52]	-23	573	UR	0.5	SmallShort	(-17)	41	109	14	20	-0.4,37	41
10	May/11	9	44.13	43.27	43.13(-0.62)	41.49(-0.62)	40.81(0.05)	40.87	-1.6	-11	98(0.1)	-50	[-21]	[-16]	[-7]	-55	101	DT	0	OpenShort?	(-23)	2	-26	8	0	-1.1,23	41

11	May/10	15	44.53	43.55	43.4(-0.41)	41.75(-0.48)	40.79(-0.42)	41.19	-1.6	-10	98(0.2)	-50	[-14]	[-27]	[-4]	-56	-210	DT	0.2	OpenShort?	(-19)	-14	-24	15	17	-1.1,22	38
12	May/10	14	44.53	43.55	43.58(-0.16)	41.95(-0.38)	40.96(-0.44)	41.48	-1.5	-10	98(2.1)	-40	[-5]	[-24]	[20]	-65	-429	DP	0.3	OpenShort	(-13)	-14	54	13	0	-1.1,13	38
13	May/10	13	44.53	43.55	43.65(-0.25)	42.11(-0.68)	41.14(-1.11)	40.83	-1.8	-10	96(5.7)	-50	[-8]	[-51]	[16]	-80	-677	DP	-0.2	OpenShort	(-8)	-36	68	2	-20	-1.4,5	38
14	May/10	12	44.53	43.55	43.76(-0.39)	42.4(-0.96)	41.6(-1.4)	40.02	-2.2	-10	90(10.4)	-50	[-13]	[-66]	[-28]	-100	-811	DT	-0.9	HoldShort	(-12)	-45	-36	-7	-20	-2,0	38
15	May/10	11	44.53	43.55	43.93(-0.32)	42.81(-1.22)	42.19(-1.29)	40.45	-2	-10	80(10)	-50	[-10]	[-66]	[-55]	-103	-793	DT	-1.1	HoldShort	(-11)	-42	-130	-11	-20	-2.1,0	38

16	May/10	10	44.53	43.55	44.07(-0.14)	43.34(-0.82)	42.74(-0.49)	42.07	-1.2	-10	70(2.7)	-50	[-5]	[-32]	[-14]	-85	-432	DT	-0.5	OpenShort	(-5)	-16	-34	-5	-20	-1.4,0	38
17	May/10	9	44.53	43.55	44.13(-0.14)	43.7(-0.86)	42.95(-0.28)	42.5	-1	-10	67(2.1)	-50	[-5]	[-26]	[-13]	-80	-302	DT	-0.3	OpenShort?	(-3)	-9	-35	-4	-2	-1.2,0	38
18	May/9	15	44.89	43.72	44.19(-0.16)	44.08(-0.77)	43.07(-0.28)	42.95	-1	-10	65(0.4)	-50	[-5]	[-24]	[-1]	-71	-191	DT	-0.1	OpenShort?	(-3)	-9	2	-3	-17	-0.9,2	39
19	May/9	14	44.89	43.72	44.26(-0.32)	44.42(-0.78)	43.19(-0.55)	42.93	-1	-10	65(0.5)	-50	[-10]	[-34]	[-11]	-71	-122	DT	-0.2	OpenShort	(-7)	-18	-11	-4	-20	-1,4	39
20	May/9	13	44.89	43.72	44.4(-0.11)	44.77(-0.64)	43.43(-1.16)	43.07	-0.9	-10	64(1.7)	-50	[-4]	[-50]	[-18]	-68	-472	DT	-0.3	OpenShort	(-10)	-38	-12	-14	-20	-1,7	39

21	May/9	12	44.89	43.72	44.45(-0.11)	45.06(-0.33)	43.94(-1.15)	43.23	-0.8	-10	63(1.5)	-50	[-4]	[-45]	[-20]	-63	-439	DT	-0.6	OpenShort	(-3)	-37	3	-22	-20	-1,12	39
22	May/9	11	44.89	43.72	44.5(-0.09)	45.21(0.07)	44.45(-1.4)	43.19	-0.9	-10	61(1.4)	-50	[-3]	[-46]	[-41]	-58	-539	DT	-1	OpenShort	(-4)	-45	-28	-39	-20	-1.1,20	39
23	May/9	10	44.89	43.72	44.54(-0.02)	45.18(0.11)	45.08(-1.31)	43.55	-0.7	-10	60(0.2)	-50	[-1]	[-42]	[-42]	-27	-517	DT	-1.3	OpenShort	(-2)	-42	-40	-33	-20	-0.8,43	39
24	May/9	9	44.89	43.72	44.55(0.07)	45.13(0.18)	45.68(-0.91)	44.08	-0.4	-10	59(-0.6)	-50	[2]	[-27]	[-58]	4	-398	DR	-1.3	OpenShort?	(2)	-29	-115	-30	-20	-0.4,64	39
25	May/6	15	45.15	43.86	44.52(0.23)	45.05(0.56)	46.1(-0.15)	45.64	0.2	-8	60(2.9)	-30	[7]	[7]	[-8]	60	-5	CR	-0.4	HoldShort?	(7)	-5	-10	-14	-20	0.9,87	49

26	May/6	14	45.15	43.86	44.42(0.18)	44.8(0.52)	46.17(0.39)	45.78	0.3	-8	57(1.5)	-35	[6]	[24]	[-14]	72	230	CR	-0.3	HoldShort	(9)	13	-46	-9	20	1.1,94	49
27	May/6	13	45.15	43.86	44.34(0.32)	44.57(0.63)	45.99(1.59)	46.42	0.6	-8	56(5.3)	35	[10]	[66]	[15]	95	547	UT	0.4	OpenLong	(9)	52	2	7	20	1.8,100	49
28	May/6	12	45.15	43.86	44.2(0.27)	44.29(0.43)	45.27(1.5)	46.39	0.6	-8	50(5.7)	30	[9]	[59]	[26]	103	601	UT	1.1	HoldLong	(11)	49	7	30	20	2.1,100	49
29	May/6	11	45.15	43.86	44.08(0.3)	44.1(0.16)	44.6(1.39)	46.29	0.5	-8	45(7.8)	35	[10]	[52]	[43]	100	545	UT	1.8	HoldLong	(9)	45	21	62	20	2.4,90	49
30	May/6	10	45.15	43.86	43.95(0.21)	44.03(0.43)	43.99(1.29)	46	0.4	-8	37(7.3)	20	[7]	[52]	[58]	75	580	UT	2.6	OpenLong	(9)	42	93	55	20	2.7,57	49

31	May/6	9	45.15	43.86	43.86(0.09)	43.84(0.09)	43.43(0.65)	44.76	-0.2	-8	30(1.6)	15	[3]	[25]	[62]	12	281	UT	2.2	OpenLong?	(3)	21	140	29	20	1.5,24	49
32	May/5	15	45.34	43.56	43.82(-0.09)	43.8(-0.23)	43.15(-0.35)	42.97	-1	-13	28(4.7)	-50	[-3]	[-17]	[-6]	-85	-187	DT	-0.3	OpenShort?	(-4)	-11	4	-2	-20	-1.5,3	37
33	May/5	14	45.34	43.56	43.86(-0.09)	43.9(-0.16)	43.3(-0.73)	42.92	-1	-13	23(1.7)	-50	[-3]	[-29]	[-22]	-91	-302	DT	-0.7	OpenShort	(-4)	-24	-32	-11	-20	-1.7,2	37
34	May/5	13	45.34	43.56	43.9(0.05)	43.97(-0.07)	43.62(-1.02)	43.33	-0.9	-13	22(-1.4)	-50	[2]	[-36]	[-7]	-76	-433	DR	-0.6	HoldShort	(-2)	-34	11	-23	-20	-1.1,2	37
35	May/5	12	45.34	43.56	43.88(0.02)	44(-0.09)	44.07(-0.43)	43.19	-0.9	-13	23(-0.4)	-50	[1]	[-17]	[-19]	-80	-288	DR	-1.6	HoldShort	(2)	-14	-10	-45	-20	-1.3,3	37

36	May/5	11	45.34	43.56	43.87(-0.05)	44.04(-0.18)	44.26(-0.41)	43.32	-0.9	-13	23(0.5)	-50	[-2]	[-18]	[-28]	-57	-181	DT	-1.7	OpenShort	(1)	-14	-32	-63	-20	-1,18	37
37	May/5	10	45.34	43.56	43.87(0)	44.04(0)	44.44(-0.16)	43.74	-0.7	-13	23(-0.1)	-50	[0]	[-6]	[-28]	-6	-69	DR	-1.3	OpenShort	(0)	-5	-58	-24	-20	-0.3,52	37
38	May/5	9	45.34	43.56	43.89(0.14)	44.12(0.14)	44.51(0.45)	44.5	-0.4	-13	23(0.5)	-50	[5]	[17]	[-25]	56	113	CR	-0	HoldShort?	(4)	15	-81	-5	20	1.1,78	37
39	May/4	15	45.66	43.62	43.83(0.37)	44.06(0.46)	44.31(0.93)	45.6	-0	-13	22(5.9)	25	[12]	[41]	[56]	131	263	UT	2.4	HoldLong?	(8)	31	114	29	20	3.4,96	39
40	May/4	14	45.66	43.62	43.67(0.16)	43.86(-0.02)	43.9(0.18)	44.11	-0.6	-13	17(-2.2)	-25	[5]	[7]	[1]	67	-16	RG	0.5	Wait	(6)	6	-14	17	20	1.1,89	39

41	May/4	13	45.66	43.62	43.6(0.21)	43.87(0.07)	43.82(0.07)	44.29	-0.5	-13	19(-1.2)	-5	[7]	[5]	[12]	70	-30	RG	1	SmallShort	(8)	2	22	10	20	1.5,82	39
42	May/4	12	45.66	43.62	43.51(0.14)	43.84(0.05)	43.79(0.14)	44.01	-0.7	-13	20(-0.6)	-10	[5]	[6]	[14]	44	6	RG	0.4	Wait	(5)	5	35	2	20	1,69	39
43	May/4	11	45.66	43.62	43.45(0.12)	43.82(-0.02)	43.73(-0.18)	43.56	-0.8	-13	21(-0.9)	-50	[4]	[-6]	[-10]	16	-133	DR	-0.3	OpenShort	(4)	-6	-9	-19	-20	0.2,61	39
44	May/4	10	45.66	43.62	43.4(0.09)	43.83(0.18)	43.73(0)	43.68	-0.8	-13	21(-0.2)	-35	[3]	[3]	[-3]	39	-29	CR	-0.2	HoldShort	(4)	0	6	-4	-20	0.5,76	39
45	May/4	9	45.66	43.62	43.36(0.07)	43.75(0.11)	43.81(-0.27)	43.6	-0.8	-13	22(-0.3)	-50	[2]	[-7]	[-19]	37	-77	DR	-0.4	OpenShort?	(2)	-9	-37	-12	-20	0.4,77	39

46	May/3	15	45.9	43.59	43.33(0.18)	43.7(0.07)	43.93(0.07)	44.09	-0.6	-19	22(2)	-10	[6]	[2]	[13]	73	20	RG	0.3	Wait?	(5)	2	29	1	20	1.4,88	34
47	May/3	14	45.9	43.59	43.25(0.09)	43.67(0.05)	43.9(-0.05)	43.72	-0.8	-19	20(0.2)	-50	[3]	[-3]	[-9]	50	6	DR	-0.3	OpenShort	(5)	-2	-19	-17	2	0.8,80	34
48	May/3	13	45.9	43.59	43.21(0.14)	43.65(0.11)	43.92(0.14)	43.96	-0.7	-19	20(0.7)	-15	[5]	[5]	[12]	74	66	RG	0.1	Wait	(5)	5	16	25	20	1.4,89	34
49	May/3	12	45.9	43.59	43.15(0.12)	43.6(0.28)	43.86(0.39)	43.75	-0.8	-19	19(0.5)	-40	[4]	[16]	[-9]	70	116	CR	-0.2	HoldShort	(4)	13	-28	23	-20	1.1,92	34
50	May/3	11	45.9	43.59	43.1(0.19)	43.48(0.35)	43.69(0.48)	44.12	-0.6	-19	19(1.2)	10	[6]	[21]	[13]	100	172	RG	0.8	SmallShort	(5)	16	17	33	20	2,100	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI