|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $124.9600 One month high (close): $143.4800
KMB Daily Change: 0.5% Daily StdDev 1.7% KMB EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $139.61(0.5%) | Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 0.6
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 11 | 136.29 | 138.38 | 139.66(-0.04) | (0) | 139.49(-0.1) | 138.67 | 0.4 | | 10 | 14(0.5) | -0 | [-2] | [-6] | [-19] | -29 | -55 | RG | -1 | SmallLong | | (-4) | -6 | -49 | 2 | -20 | -1.2,51 | 52 | Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.48%(50%)
Daily Trend: %
Up Forces:
Down Forces: 138.38(daily_ema_10 -0.21%)
Support Levels: 136.29(daily_ema_20 -1.72%)
Resistance Levels: 139.66(hourly_sma_20 0.71%)
|
| | | 2 | May/12 | 10 | 136.29 | 138.38 | 139.71(0.01) | 139.54(0.09) | 139.63(0.01) | 139.82 | 0.6 | | 10 | 14(0) | 50 | [1] | [4] | [-1] | 10 | 2 | CR | 0.2 | HoldShort | | (1) | 1 | -4 | 5 | -4 | 0.1,57 | 52 | | 3 | May/12 | 9 | 136.29 | 138.38 | 139.7(0.02) | 139.42(0.05) | 139.62(-0.06) | 139.91 | 0.6 | | 10 | 14(-0.2) | 50 | [1] | [-1] | [13] | 4 | -16 | RG | 0.4 | Wait? | | (0) | -4 | 33 | 6 | 13 | 0.3,46 | 52 | | 4 | May/11 | 15 | 135.66 | 138.57 | 139.67(0.06) | 139.35(0.01) | 139.71(-0.03) | 139.15 | 0.6 | | 13 | 14(-1.2) | 50 | [4] | [-0] | [-13] | -36 | -108 | DR | -0.7 | OpenShort? | | (1) | -2 | -30 | -13 | -10 | -0.7,32 | 66 | | 5 | May/11 | 14 | 135.66 | 138.57 | 139.59(0.11) | 139.33(0.04) | 139.75(0.11) | 139.85 | 0.7 | | 13 | 15(-3.2) | 50 | [6] | [10] | [8] | -5 | -61 | UT | 0.1 | OpenLong | | (5) | 6 | 22 | -4 | 16 | 0.3,38 | 66 | | | | |
| 6 | May/11 | 13 | 135.66 | 138.57 | 139.43(0.11) | 139.28(-0.01) | 139.59(0.09) | 139.32 | 0.6 | | 13 | 18(-4.2) | 50 | [6] | [7] | [-9] | -13 | -96 | CR | -0.2 | HoldShort | | (6) | 5 | -26 | -1 | 4 | -0.1,40 | 66 | | 7 | May/11 | 12 | 135.66 | 138.57 | 139.27(0.14) | 139.29(-0.02) | 139.47(0.18) | 139.93 | 0.7 | | 13 | 23(-2.6) | 50 | [8] | [13] | [-1] | 3 | -45 | CR | 0.3 | HoldShort | | (9) | 11 | -14 | 5 | 20 | 0.5,40 | 66 | | 8 | May/11 | 11 | 135.66 | 138.57 | 139.07(0.15) | 139.32(-0.05) | 139.22(0.17) | 140.27 | 0.8 | | 13 | 25(-1.7) | 50 | [9] | [11] | [19] | 8 | -16 | UT | 0.7 | OpenLong | | (10) | 10 | 40 | 5 | 20 | 0.8,38 | 66 | | 9 | May/11 | 10 | 135.66 | 138.57 | 138.86(0.1) | 139.39(-0.19) | 138.98(0.04) | 139.32 | 0.6 | | 13 | 27(-1.5) | 50 | [6] | [-1] | [5] | -11 | -58 | RG | 0.2 | Wait | | (7) | 2 | 9 | -5 | 20 | 0.3,32 | 66 | | 10 | May/11 | 9 | 135.66 | 138.57 | 138.72(0.09) | 139.65(-0.1) | 138.93(-0.02) | 139.11 | 0.6 | | 13 | 28(-0.7) | 50 | [5] | [-2] | [6] | -11 | -65 | RG | 0.1 | Wait? | | (6) | -1 | 22 | -9 | -3 | 0.2,34 | 66 | | | | |
| 11 | May/10 | 15 | 135.04 | 138.7 | 138.6(0.06) | 139.79(-0.07) | 138.96(-0.11) | 138.6 | 0.6 | | 15 | 29(0.7) | 50 | [4] | [-7] | [-7] | -7 | -86 | DR | -0.2 | OpenShort? | | (4) | -6 | -7 | -8 | -20 | 0,43 | 67 | | 12 | May/10 | 14 | 135.04 | 138.7 | 138.52(0.1) | 139.89(-0.08) | 139.11(-0.22) | 138.77 | 0.6 | | 15 | 28(-1.4) | 50 | [6] | [-13] | [-11] | 3 | -132 | DR | -0.2 | OpenShort | | (4) | -13 | -18 | -9 | -20 | 0.1,50 | 67 | | 13 | May/10 | 13 | 135.04 | 138.7 | 138.38(0.09) | 140(0.02) | 139.42(-0.26) | 139.2 | 0.7 | | 15 | 30(-0.4) | 50 | [5] | [-12] | [-1] | 16 | -92 | DR | -0.1 | OpenShort | | (7) | -15 | 12 | -9 | -20 | 0.4,56 | 67 | | 14 | May/10 | 12 | 135.04 | 138.7 | 138.25(0.05) | 139.97(0.08) | 139.79(-0.43) | 138.91 | 0.6 | | 15 | 30(-0.1) | 25 | [3] | [-21] | [-15] | 16 | -105 | DR | -0.5 | OpenShort | | (5) | -25 | -19 | -18 | -20 | 0.4,56 | 67 | | 15 | May/10 | 11 | 135.04 | 138.7 | 138.18(0.07) | 139.86(0.2) | 140.39(-0.14) | 139.35 | 0.7 | | 15 | 30(0.3) | 50 | [4] | [-0] | [-8] | 29 | -23 | DR | -0.6 | OpenShort | | (4) | -8 | 2 | -22 | -20 | 0.6,64 | 67 | | | | |
| 16 | May/10 | 10 | 135.04 | 138.7 | 138.08(0.05) | 139.58(0.23) | 140.58(-0.08) | 139.29 | 0.7 | | 15 | 30(0.2) | 15 | [3] | [4] | [-23] | 43 | 21 | CR | -0.7 | HoldShort | | (4) | -5 | -43 | -23 | -20 | 0.7,75 | 67 | | 17 | May/10 | 9 | 135.04 | 138.7 | 138.01(0.09) | 139.26(0.32) | 140.69(0.09) | 140.32 | 0.9 | | 15 | 30(1.4) | 50 | [5] | [17] | [-14] | 69 | 104 | CR | -0.2 | HoldShort? | | (5) | 5 | -36 | -11 | -8 | 1.2,89 | 67 | | 18 | May/9 | 15 | 134.44 | 138.72 | 137.89(0.14) | 138.82(0.37) | 140.57(0.31) | 141.16 | 1.1 | | 17 | 28(3.4) | 50 | [8] | [31] | [-4] | 95 | 179 | CR | 0.3 | OpenShort? | | (7) | 18 | -24 | 1 | 20 | 1.9,97 | 70 | | 19 | May/9 | 14 | 134.44 | 138.72 | 137.7(0.1) | 138.31(0.38) | 140.14(0.6) | 141.72 | 1.1 | | 17 | 25(4.1) | 50 | [6] | [48] | [24] | 111 | 341 | UT | 1 | HoldLong | | (10) | 35 | 50 | 4 | 20 | 2.5,98 | 70 | | 20 | May/9 | 13 | 134.44 | 138.72 | 137.56(0.07) | 137.78(0.26) | 139.3(0.53) | 140.54 | 1 | | 17 | 21(2.3) | 50 | [4] | [40] | [22] | 103 | 283 | UT | 0.9 | HoldLong | | (4) | 31 | 40 | 14 | 20 | 2.2,98 | 70 | | | | |
| 21 | May/9 | 12 | 134.44 | 138.72 | 137.46(0.04) | 137.42(0.2) | 138.56(0.52) | 139.61 | 0.8 | | 17 | 19(1.3) | 50 | [2] | [37] | [8] | 93 | 250 | UT | 0.9 | OpenLong | | (2) | 30 | -10 | 33 | 20 | 1.8,98 | 70 | | 22 | May/9 | 11 | 134.44 | 138.72 | 137.4(0.02) | 137.15(0.29) | 137.84(0.56) | 139.85 | 0.8 | | 17 | 17(1) | 50 | [1] | [42] | [26] | 100 | 298 | UT | 1.8 | CloseLong | | (4) | 33 | 34 | 50 | 20 | 2.2,95 | 70 | | 23 | May/9 | 10 | 134.44 | 138.72 | 137.37(0.01) | 136.76(0.19) | 137.07(0.45) | 139.05 | 0.7 | | 17 | 16(0.1) | 50 | [1] | [32] | [35] | 60 | 221 | UT | 1.9 | OpenLong | | (-1) | 26 | 62 | 47 | 20 | 1.6,70 | 70 | | 24 | May/9 | 9 | 134.44 | 138.72 | 137.36(-0.02) | 136.5(-0.01) | 136.45(0.15) | 137.62 | 0.5 | | 17 | 16(-0.2) | 50 | [-1] | [9] | [22] | -6 | 77 | UR | 1.1 | SmallShort? | | (-3) | 9 | 39 | 24 | 20 | 0.3,37 | 70 | | 25 | May/6 | 15 | 133.73 | 138.97 | 137.39(-0.01) | 136.51(-0.04) | 136.25(-0.01) | 136.72 | 0.5 | | 19 | 16(0.1) | 50 | [-1] | [-1] | [15] | -50 | -42 | RG | 0.4 | Wait? | | (-4) | -1 | 36 | 7 | 19 | -0.6,15 | 70 | | | | |
| 26 | May/6 | 14 | 133.73 | 138.97 | 137.4(-0.05) | 136.57(-0.15) | 136.26(-0.15) | 135.91 | 0.3 | | 19 | 16(1) | 30 | [-3] | [-14] | [-4] | -82 | -96 | RG | -0.3 | Wait | | (-2) | -9 | -7 | -8 | -6 | -1.4,3 | 70 | | 27 | May/6 | 13 | 133.73 | 138.97 | 137.47(-0.04) | 136.77(-0.13) | 136.47(0.02) | 136.06 | 0.4 | | 19 | 15(0.7) | 40 | [-2] | [-3] | [-3] | -77 | -54 | RG | -0.4 | Wait | | (-2) | 1 | -3 | -7 | -6 | -1.4,8 | 70 | | 28 | May/6 | 12 | 133.73 | 138.97 | 137.52(-0.05) | 136.95(-0.1) | 136.44(-0.09) | 136.13 | 0.4 | | 19 | 15(0.9) | 30 | [-3] | [-9] | [-6] | -72 | -71 | RG | -0.3 | Wait | | (-2) | -5 | -13 | -1 | -20 | -1.5,16 | 70 | | 29 | May/6 | 11 | 133.73 | 138.97 | 137.59(-0.06) | 137.09(-0.17) | 136.56(-0.14) | 136.43 | 0.4 | | 19 | 14(0.4) | 25 | [-4] | [-14] | [-4] | -59 | -55 | RG | -0.1 | Wait | | (-2) | -8 | -18 | 13 | 5 | -1.3,24 | 70 | | 30 | May/6 | 10 | 133.73 | 138.97 | 137.67(-0.05) | 137.33(-0.14) | 136.75(-0.11) | 136.85 | 0.5 | | 19 | 13(0.5) | 25 | [-3] | [-11] | [1] | -56 | -36 | RG | 0.1 | Wait | | (-3) | -7 | -1 | 6 | 0 | -1,19 | 70 | | | | |
| 31 | May/6 | 9 | 133.73 | 138.97 | 137.67(0) | 137.52(-0.09) | 136.9(-0.12) | 136.87 | 0.5 | | 19 | 13(-0.1) | 50 | [0] | [-9] | [11] | -69 | -90 | RG | -0 | Wait? | | (-2) | -7 | 41 | -13 | -10 | -1.1,9 | 70 | | 32 | May/5 | 15 | 133.19 | 139.08 | 137.74(-0.04) | 137.65(-0.25) | 137.07(-0.3) | 135.93 | 0.4 | | 23 | 13(1.5) | 0 | [-2] | [-23] | [-18] | -97 | -165 | RG | -1.4 | SmallLong? | | (-2) | -18 | -32 | -25 | -20 | -2.2,8 | 66 | | 33 | May/5 | 14 | 133.19 | 139.08 | 137.79(0.04) | 137.99(-0.17) | 137.48(-0.12) | 136.67 | 0.5 | | 23 | 11(-1.6) | 25 | [2] | [-9] | [-18] | -73 | -151 | DR | -1.1 | OpenShort | | (-1) | -7 | -36 | -22 | -20 | -1.5,15 | 66 | | 34 | May/5 | 13 | 133.19 | 139.08 | 137.74(0.09) | 138.22(-0.04) | 137.64(-0.19) | 137.5 | 0.7 | | 23 | 13(-2.6) | 50 | [5] | [-8] | [-3] | -30 | -157 | DR | -0.2 | OpenShort | | (4) | -11 | 4 | -15 | -20 | -0.3,28 | 66 | | 35 | May/5 | 12 | 133.19 | 139.08 | 137.62(0.05) | 138.28(0.03) | 137.9(-0.19) | 137.41 | 0.6 | | 23 | 16(-1) | 40 | [3] | [-7] | [-12] | -21 | -118 | DR | -0.5 | OpenShort | | (5) | -11 | -18 | -12 | -20 | -0.2,34 | 66 | | | | |
| 36 | May/5 | 11 | 133.19 | 139.08 | 137.55(0.06) | 138.24(0.05) | 138.16(-0.05) | 137.83 | 0.7 | | 23 | 17(-0.4) | 50 | [4] | [2] | [-8] | -7 | -54 | CR | -0.3 | HoldShort | | (4) | -3 | -4 | -25 | -20 | 0.3,36 | 66 | | 37 | May/5 | 10 | 133.19 | 139.08 | 137.47(0.01) | 138.17(0.04) | 138.23(-0.23) | 137.92 | 0.7 | | 23 | 17(0.1) | 50 | [1] | [-9] | [2] | 14 | -38 | RG | -0.3 | Wait | | (4) | -14 | 21 | -15 | -20 | 0.4,54 | 66 | | 38 | May/5 | 9 | 133.19 | 139.08 | 137.46(-0.01) | 138.11(0.01) | 138.55(-0.18) | 137.43 | 0.7 | | 23 | 17(-0.1) | -5 | [-1] | [-8] | [-27] | 16 | -35 | RG | -1 | SmallLong? | | (0) | -11 | -66 | -15 | -20 | -0,66 | 66 | | 39 | May/4 | 15 | 132.67 | 138.36 | 137.47(0.03) | 138.09(0.07) | 138.8(0.12) | 138.98 | 1 | | 24 | 17(0.9) | 50 | [2] | [14] | [8] | 68 | 110 | UT | 0.2 | OpenLong? | | (2) | 7 | 19 | -5 | 20 | 1.4,83 | 70 | | 40 | May/4 | 14 | 132.67 | 138.36 | 137.43(-0.04) | 138(0.02) | 138.64(0.22) | 138.54 | 0.9 | | 24 | 16(-1.1) | 50 | [-2] | [17] | [5] | 60 | 176 | UR | -0.1 | SmallShort | | (1) | 13 | 11 | -0 | 19 | 1,85 | 70 | | | | |
| 41 | May/4 | 13 | 132.67 | 138.36 | 137.49(-0.07) | 137.97(0.09) | 138.33(0.15) | 138.28 | 0.8 | | 24 | 17(-2.2) | 20 | [-4] | [15] | [-12] | 60 | 168 | RG | -0 | Wait | | (-3) | 9 | -41 | 11 | -2 | 0.7,92 | 70 | | 42 | May/4 | 12 | 132.67 | 138.36 | 137.59(-0.03) | 137.84(0.19) | 138.12(0.33) | 139.25 | 1 | | 24 | 19(-1.1) | 50 | [-2] | [29] | [12] | 83 | 233 | UR | 0.9 | SmallShort | | (-2) | 20 | 11 | 33 | 20 | 1.3,100 | 70 | | 43 | May/4 | 11 | 132.67 | 138.36 | 137.63(-0.02) | 137.58(0.23) | 137.66(0.22) | 138.99 | 1 | | 24 | 21(-0.5) | 50 | [-1] | [24] | [17] | 61 | 176 | UR | 1 | SmallShort | | (-2) | 13 | 33 | 25 | 20 | 1,86 | 70 | | 44 | May/4 | 10 | 132.67 | 138.36 | 137.66(-0.04) | 137.26(0.24) | 137.36(0.02) | 138.21 | 0.8 | | 24 | 21(-1.1) | 50 | [-2] | [12] | [21] | 28 | 86 | UR | 0.6 | SmallShort | | (-3) | 1 | 55 | 14 | 2 | 0.4,68 | 70 | | 45 | May/4 | 9 | 132.67 | 138.36 | 137.72(-0.12) | 136.93(0.05) | 137.33(-0.2) | 136.93 | 0.6 | | 24 | 22(-0.7) | -5 | [-7] | [-8] | [-5] | -16 | 9 | RG | -0.3 | Wait? | | (-7) | -12 | -10 | -2 | -12 | -0.5,47 | 70 | | | | |
| 46 | May/3 | 15 | 131.97 | 137.3 | 137.88(-0.11) | 136.86(0.07) | 137.6(0.04) | 137.16 | 0.8 | | 22 | 23(-1.3) | 25 | [-7] | [7] | [1] | -14 | 70 | UR | -0.3 | SmallShort? | | (-6) | 2 | 4 | -4 | 1 | -0.5,49 | 69 | | 47 | May/3 | 14 | 131.97 | 137.3 | 138.03(-0.17) | 136.77(-0.04) | 137.55(0.01) | 137.08 | 0.8 | | 22 | 24(-2.6) | -10 | [-10] | [1] | [-4] | -15 | 101 | RG | -0.3 | Wait | | (-7) | 1 | -17 | 0 | 20 | -0.6,50 | 69 | | 48 | May/3 | 13 | 131.97 | 137.3 | 138.27(-0.17) | 136.83(-0.02) | 137.53(0.26) | 137.47 | 0.8 | | 22 | 27(-2.6) | -5 | [-10] | [16] | [-8] | -9 | 172 | RG | -0 | Wait | | (-10) | 15 | -33 | -3 | 20 | -0.5,54 | 69 | | 49 | May/3 | 12 | 131.97 | 137.3 | 138.5(-0.14) | 136.86(0.01) | 137.17(0.48) | 138.23 | 0.9 | | 22 | 29(-2.4) | 45 | [-8] | [30] | [7] | -2 | 235 | UR | 0.5 | SmallShort | | (-8) | 28 | 5 | -1 | 20 | -0.1,51 | 69 | | 50 | May/3 | 11 | 131.97 | 137.3 | 138.69(-0.14) | 136.85(-0.11) | 136.52(0.3) | 138.1 | 0.9 | | 22 | 32(-1.7) | 50 | [-8] | [16] | [22] | -16 | 171 | UR | 0.8 | SmallShort | | (-9) | 17 | 49 | -5 | 20 | -0.3,42 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|