JPM Trading Signals: Hourly Price Prediction

^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 12, 2022

JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )

One month low (close): $118.0400 One month high (close): $131.5800

JPM Daily Change: -0.08% Daily StdDev 1.96% JPM EMA_5_Trend: -0.97% 10Minute StdDev: $1.8498

Latest Price : $118.04(-0.08%)

Mon. May 16, 2022($0.6) Fri. May 13, 2022($1.4) Thu. May 12, 2022($2) Wed. May 11, 2022($1.2) Tue. May 10, 2022($1.7) Mon. May 9, 2022($0.6) Fri. May 6, 2022($0.7) Thu. May 5, 2022($1.1)

JPM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.37%(40%) Avg negative next hour return: -0.37%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 12, 2022
1	May/12	11	123.98	121.38	119.87(-0.2)	119.2(-0.12)	117.81(-0.33)	117.2	-1.6	-12	44(0.4)	-50	[-10]	[-25]	[-7]	-74	-109	DT	-0.3	OpenShort	(-12)	-17	2	-3	-20	-1.4,11	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 119.2(hourly_sma_10 1.71%) 119.87(hourly_sma_20 2.28%) 121.38(daily_ema_10 3.57%) 123.98(daily_ema_20 5.78%)

2	May/12	10	123.98	121.38	120.11(-0.17)	119.34(-0.18)	118.2(-0.6)	117.16	-1.6	-12	44(3.1)	-50	[-9]	[-40]	[4]	-82	-230	DP	-0.6	OpenShort	(-12)	-31	41	-14	-20	-1.6,8	35
3	May/12	9	123.98	121.38	120.32(-0.22)	119.55(-0.2)	118.91(-0.82)	116.28	-1.9	-12	41(5.7)	-50	[-11]	[-52]	[-52]	-99	-325	DT	-1.5	OpenShort?	(-12)	-42	-111	-23	-20	-2.4,11	35
4	May/11	15	124.46	121.93	120.59(-0.15)	119.79(0.02)	119.89(-0.5)	118.71	-1.5	-13	35(-1.3)	-50	[-8]	[-29]	[-21]	-64	-136	DT	-0.8	OpenShort?	(-7)	-26	-35	-24	-20	-1.3,19	31
5	May/11	14	124.46	121.93	120.77(-0.17)	119.77(0.02)	120.49(-0.09)	119.47	-1.3	-13	37(-1.6)	-50	[-9]	[-8]	[-3]	-39	29	DT	-0.7	OpenShort	(-7)	-5	4	-17	-20	-0.9,34	31

6	May/11	13	124.46	121.93	120.97(-0.14)	119.75(-0.13)	120.6(0.08)	119.37	-1.3	-13	38(0)	-50	[-7]	[-3]	[-20]	-30	20	DT	-0.8	OpenShort	(-9)	4	-57	-9	6	-1.1,48	31
7	May/11	12	124.46	121.93	121.14(-0.09)	119.9(-0.17)	120.5(0.26)	120.64	-1	-13	38(-1.5)	-50	[-5]	[6]	[0]	9	106	RG	0.1	Wait	(-5)	13	-29	20	20	-0.3,66	31
8	May/11	11	124.46	121.93	121.25(-0.06)	120.1(-0.09)	120.19(0.42)	121.29	-0.8	-13	40(-0.7)	-40	[-3]	[16]	[7]	11	154	UR	0.7	SmallShort	(-4)	21	-16	31	20	0,61	31
9	May/11	10	124.46	121.93	121.32(-0.02)	120.21(-0.04)	119.69(0.62)	121.65	-0.7	-13	40(-1.2)	-5	[-1]	[28]	[37]	-4	195	UR	1.2	SmallShort	(-3)	32	75	27	20	0.2,41	31
10	May/11	9	124.46	121.93	121.35(-0.12)	120.26(-0.23)	118.95(0.05)	120	-1.1	-13	42(1.1)	-40	[-6]	[-7]	[23]	-50	14	DP	0.6	OpenShort?	(-6)	3	54	17	20	-0.8,20	31

11	May/10	15	125.13	122.31	121.49(-0.12)	120.54(-0.29)	118.89(-0.35)	118.81	-1.6	-14	40(2.8)	-50	[-6]	[-29]	[-6]	-81	-189	DT	-0.1	OpenShort?	(-9)	-18	-16	15	-20	-1.7,12	30
12	May/10	14	125.13	122.31	121.64(-0.16)	120.89(-0.16)	119.31(-0.54)	119.16	-1.5	-14	38(1.6)	-50	[-8]	[-36]	[0]	-85	-176	DT	-0.1	OpenShort	(-6)	-27	13	7	-20	-1.7,8	30
13	May/10	13	125.13	122.31	121.83(-0.2)	121.08(-0.26)	119.96(-0.65)	118.87	-1.6	-14	36(4.4)	-50	[-10]	[-45]	[-0]	-100	-203	BT	-0.8	OpenLong	(-10)	-33	22	-10	-20	-2.1,3	30
14	May/10	12	125.13	122.31	122.07(-0.22)	121.39(-0.32)	120.74(-0.68)	118.39	-1.7	-14	32(6.7)	-50	[-11]	[-48]	[-29]	-125	-252	DT	-1.9	HoldShort	(-12)	-35	-38	-47	-20	-3,0	30
15	May/10	11	125.13	122.31	122.34(-0.16)	121.78(-0.35)	121.57(-0.55)	119.23	-1.5	-14	25(8.1)	-50	[-8]	[-41]	[-36]	-107	-230	DT	-2.4	HoldShort	(-11)	-28	-74	-34	-20	-3.2,23	30

16	May/10	10	125.13	122.31	122.53(-0.08)	122.21(-0.13)	122.24(-0.18)	120.88	-1.1	-14	17(2)	-50	[-4]	[-16]	[-33]	-71	-97	DT	-2.1	OpenShort	(-5)	-9	-78	-21	-20	-2.5,42	30
17	May/10	9	125.13	122.31	122.63(-0.07)	122.37(-0.03)	122.46(0.22)	122.66	-0.6	-14	15(-2.5)	-50	[-4]	[7]	[8]	16	118	UR	0.3	SmallShort?	(-1)	11	9	17	20	0.1,63	30
18	May/9	15	125.84	122.76	122.71(-0.11)	122.41(-0.02)	122.19(0.13)	122.45	-0.9	-13	17(-4.8)	-50	[-6]	[2]	[1]	-6	115	UR	0.4	SmallShort?	(-4)	7	-6	16	7	-0.4,54	34
19	May/9	14	125.84	122.76	122.85(-0.18)	122.41(0)	122.03(0.03)	122.58	-0.8	-13	22(-9.4)	-50	[-9]	[-3]	[8]	-9	158	DP	0.6	OpenShort	(-6)	2	9	26	8	-0.3,49	34
20	May/9	13	125.84	122.76	123.07(-0.1)	122.43(-0.01)	121.99(-0.17)	122.38	-0.9	-13	32(-0.9)	-50	[-5]	[-13]	[3]	-34	-6	DP	0.3	OpenShort	(-11)	-9	4	13	-3	-0.6,31	34

21	May/9	12	125.84	122.76	123.19(-0.07)	122.44(0.04)	122.2(-0.04)	122.29	-0.9	-13	32(-0.4)	-35	[-4]	[-4]	[14]	-55	-13	DP	0.1	OpenShort	(-5)	-2	46	0	-16	-0.7,13	34
22	May/9	11	125.84	122.76	123.28(-0.12)	122.39(-0.16)	122.25(-0.33)	121.26	-1.2	-13	33(2.3)	-50	[-6]	[-25]	[-13]	-86	-125	DT	-0.8	OpenShort	(-7)	-17	-22	-18	-20	-1.6,4	34
23	May/9	10	125.84	122.76	123.43(-0.07)	122.58(-0.12)	122.65(-0.12)	121.76	-1	-13	31(1.2)	-50	[-4]	[-12]	[-11]	-72	-101	DT	-0.7	OpenShort	(-6)	-6	-24	-7	-17	-1.4,13	34
24	May/9	9	125.84	122.76	123.52(-0.08)	122.73(-0.13)	122.8(-0.07)	122.31	-0.9	-13	29(0.9)	-50	[-4]	[-10]	[-15]	-55	-41	DT	-0.4	OpenShort?	(-3)	-4	-44	-3	1	-1,20	34
25	May/6	15	126.4	123.22	123.62(-0.02)	122.89(0.04)	122.88(0.18)	123.32	-0.7	-12	28(1.3)	-30	[-1]	[9]	[12]	-32	41	UR	0.4	SmallShort?	(-2)	9	28	10	16	-0.3,26	42

26	May/6	14	126.4	123.22	123.64(-0.03)	122.84(-0.04)	122.66(0.11)	122.69	-0.9	-12	27(0.6)	-50	[-2]	[3]	[-5]	-52	-26	RG	0	Wait	(-2)	6	-18	6	-3	-0.8,18	42
27	May/6	13	126.4	123.22	123.64(0)	122.89(-0.08)	122.53(0.04)	123.1	-0.8	-12	27(-0.1)	-30	[0]	[-1]	[11]	-46	-41	DP	0.5	OpenShort	(-1)	2	18	12	20	-0.5,17	42
28	May/6	12	126.4	123.22	123.68(-0.06)	122.99(-0.23)	122.48(-0.15)	122.69	-0.9	-12	27(0.8)	-50	[-3]	[-16]	[5]	-61	-58	DP	0.2	OpenShort	(-1)	-8	4	12	20	-0.9,12	42
29	May/6	11	126.4	123.22	123.75(-0.04)	123.27(-0.34)	122.67(-0.17)	122.61	-0.9	-12	26(0.5)	-50	[-2]	[-19]	[7]	-71	-92	DP	-0.1	OpenShort	(-3)	-9	14	-4	20	-1.1,7	42
30	May/6	10	126.4	123.22	123.8(-0.06)	123.69(-0.23)	122.88(-0.18)	122.29	-1	-12	25(2.2)	-50	[-3]	[-17]	[0]	-82	-105	DT	-0.6	OpenShort	(-3)	-9	16	-12	-20	-1.4,3	42

31	May/6	9	126.4	123.22	123.88(0.02)	123.98(-0.16)	123.1(-0.12)	121.94	-1.1	-12	23(-1.4)	-50	[1]	[-11]	[-25]	-96	-208	DR	-1.2	HoldShort?	(-3)	-6	-48	-19	-20	-2,4	42
32	May/5	15	126.76	123.49	123.85(0.06)	124.18(-0.09)	123.25(-0.2)	123.04	-0.9	-13	25(-2.4)	-45	[3]	[-14]	[-10]	-58	-175	DR	-0.2	OpenShort?	(3)	-10	-15	-6	-20	-0.8,12	47
33	May/5	14	126.76	123.49	123.77(0.13)	124.29(-0.03)	123.5(-0.31)	123.38	-0.8	-13	27(-6)	-45	[7]	[-17]	[-12]	-47	-226	DR	-0.1	OpenShort	(4)	-16	-21	-11	-20	-0.3,11	47
34	May/5	13	126.76	123.49	123.61(0.21)	124.33(-0.02)	123.89(-0.48)	123.85	-0.7	-13	33(-8.2)	-5	[11]	[-25]	[8]	-38	-291	RG	-0	Wait	(9)	-25	39	-23	-20	0.2,7	47
35	May/5	12	126.76	123.49	123.35(0.15)	124.35(-0.07)	124.49(-0.3)	122.95	-0.9	-13	41(-5)	-40	[8]	[-18]	[-12]	-39	-243	DR	-0.9	OpenShort	(10)	-15	-4	-35	-20	-0.2,16	47

36	May/5	11	126.76	123.49	123.17(0.15)	124.44(-0.03)	124.87(-0.2)	123.05	-0.9	-13	46(-4.3)	-50	[8]	[-11]	[-29]	-13	-201	DR	-0.9	OpenShort	(8)	-10	-52	-38	-20	-0.1,40	47
37	May/5	10	126.76	123.49	122.99(0.2)	124.48(0.06)	124.87(0)	124.24	-0.6	-13	50(-3)	-40	[10]	[2]	[-20]	30	-89	CR	-0.4	HoldShort	(11)	0	-45	-18	-20	0.6,65	47
38	May/5	9	126.76	123.49	122.75(0.24)	124.4(0.13)	125.12(0.29)	125.28	-0.4	-13	53(0.1)	-40	[12]	[19]	[-22]	67	53	CR	0.1	HoldShort?	(14)	15	-71	-3	20	1.1,89	47
39	May/4	15	127.14	124.08	122.46(0.32)	124.24(0.28)	124.76(0.48)	126.95	-0	-11	53(4.4)	25	[16]	[34]	[41]	100	181	UT	1	HoldLong?	(16)	25	95	7	20	2,100	49
40	May/4	14	127.14	124.08	122.07(0.2)	123.89(0.09)	124.17(0.12)	124.75	-0.6	-11	49(0.5)	0	[10]	[9]	[9]	83	59	RG	0.3	Wait	(13)	6	21	3	20	1.3,100	49

41	May/4	13	127.14	124.08	121.83(0.16)	123.78(0.22)	124.02(0.16)	124.28	-0.7	-11	48(1.6)	-20	[8]	[14]	[0]	77	85	RG	0.1	Wait	(11)	8	6	-2	-14	1.2,97	49
42	May/4	12	127.14	124.08	121.64(0.12)	123.51(0.21)	123.82(0.12)	124.14	-0.7	-11	47(1.8)	-20	[6]	[12]	[6]	80	125	RG	0.2	Wait	(9)	6	19	1	-9	1.3,97	49
43	May/4	11	127.14	124.08	121.5(0.08)	123.25(0.29)	123.67(-0.03)	123.69	-0.8	-11	45(1.6)	-50	[4]	[5]	[-10]	74	97	CR	0	HoldShort	(5)	-2	-21	-1	-20	1.1,96	49
44	May/4	10	127.14	124.08	121.4(0.09)	122.89(0.46)	123.71(0.11)	124.18	-0.7	-11	43(2.6)	-25	[5]	[17]	[5]	84	171	RG	0.3	Wait	(7)	6	17	3	-18	1.5,96	49
45	May/4	9	127.14	124.08	121.29(0.04)	122.33(0.35)	123.58(0.03)	123.79	-0.8	-11	41(1.4)	-45	[2]	[9]	[6]	77	180	RG	0.1	Wait?	(4)	2	17	-4	6	1.4,92	49

46	May/3	15	127.42	124.42	121.24(0.01)	121.9(0.34)	123.54(0.28)	123.39	-0.9	-14	39(1.9)	-40	[1]	[20]	[2]	76	237	RG	-0.1	Wait?	(2)	14	3	-2	15	1.3,93	36
47	May/3	14	127.42	124.42	121.24(0)	121.49(0.32)	123.19(0.29)	123.32	-0.9	-14	38(0)	-50	[0]	[20]	[-5]	76	238	CR	0.1	OpenShort	(0)	15	-24	4	20	1.2,96	36
48	May/3	13	127.42	124.42	121.23(0.02)	121.1(0.34)	122.83(0.62)	123.88	-0.8	-14	38(1)	-20	[1]	[38]	[14]	90	349	RG	0.6	Wait	(1)	32	6	30	20	1.6,100	36
49	May/3	12	127.42	124.42	121.2(0.03)	120.69(0.37)	122.07(0.83)	123.73	-0.8	-14	37(1.2)	-20	[2]	[49]	[17]	83	380	RG	1	SmallShort	(1)	43	15	28	20	1.6,93	36
50	May/3	11	127.42	124.42	121.16(0.05)	120.24(0.31)	121.07(0.69)	123.4	-0.9	-14	35(1.3)	0	[3]	[41]	[39]	64	297	RG	1.5	SmallShort	(1)	36	77	21	20	1.4,79	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI