|
|
| ^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
EH Trading Signals: Hourly Price Forecast and Prediction(EHang Holdings Limited)
One month low (close): $7.0700 One month high (close): $11.6200
EH Daily Change: 7.64% Daily StdDev 6.39% EH EMA_5_Trend: -1.97% 10Minute StdDev: $0
Latest Price : $7.61(7.64%) | Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0)
| EH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.97% Daily EMA 20 BBV: -1
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 11 | 8.81 | 7.94 | 7.34(-0.27) | 7.24(-0.41) | 7.05(-0.14) | 7.17 | -1.4 | | -18 | 18(-0.4) | -45 | [-4] | [-9] | [22] | -51 | 12 | DP | 0.6 | OpenShort | | (-4) | -2 | 48 | 20 | 20 | -0.8,19 | 23 | Sample size 50 Avg positive next hour return: 1.08%(46%) Avg negative next hour return: -0.58%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.24(hourly_sma_10 0.98%) 7.34(hourly_sma_20 2.37%) 7.94(daily_ema_10 10.74%) 8.81(daily_ema_20 22.87%)
|
| | | 2 | May/12 | 10 | 8.81 | 7.94 | 7.36(-0.27) | 7.27(-0.82) | 7.06(-1.26) | 6.95 | -1.6 | | -18 | 18(1.5) | -50 | [-4] | [-30] | [-3] | -95 | -606 | DT | -0.5 | OpenShort | | (-6) | -20 | 32 | -2 | -20 | -2,5 | 23 | | 3 | May/12 | 9 | 8.81 | 7.94 | 7.38(-0.54) | 7.33(-0.95) | 7.15(-1.79) | 6.81 | -1.7 | | -18 | 17(5.5) | -50 | [-9] | [-40] | [-52] | -125 | -672 | DT | -1.8 | HoldShort? | | (-6) | -28 | -65 | -20 | -20 | -3,0 | 23 | | 4 | May/11 | 15 | 9 | 8.04 | 7.42(-0.27) | 7.4(-0.4) | 7.28(-1.62) | 7.11 | -1.5 | | -21 | 11(2) | -50 | [-4] | [-33] | [-29] | -110 | -564 | DT | -1.3 | HoldShort? | | (-4) | -25 | -21 | -34 | -20 | -2.4,0 | 16 | | 5 | May/11 | 14 | 9 | 8.04 | 7.44(-0.53) | 7.43(-0.13) | 7.4(-0.54) | 7.21 | -1.4 | | -21 | 9(-2) | -50 | [-8] | [-15] | [-20] | -88 | 102 | DT | -1.6 | HoldShort | | (-4) | -9 | -8 | -28 | -20 | -2,12 | 16 | | | | |
| 6 | May/11 | 13 | 9 | 8.04 | 7.48(-0.4) | 7.44(-0.27) | 7.44(-0.67) | 7.25 | -1.4 | | -21 | 11(-1.4) | -50 | [-6] | [-18] | [-27] | -66 | -68 | DT | -1.3 | OpenShort | | (-8) | -11 | -35 | -29 | -20 | -1.6,24 | 16 | | 7 | May/11 | 12 | 9 | 8.04 | 7.51(-0.27) | 7.46(-0.13) | 7.49(-0.27) | 7.42 | -1.2 | | -21 | 13(-2.2) | -50 | [-4] | [-10] | [1] | -8 | 90 | DP | -0.4 | OpenShort | | (-4) | -4 | 0 | 6 | 0 | -0.6,57 | 16 | | 8 | May/11 | 11 | 9 | 8.04 | 7.53(-0.4) | 7.47(0.13) | 7.51(-0.13) | 7.42 | -1.2 | | -21 | 15(-1.8) | -50 | [-6] | [-6] | [-21] | -5 | 230 | DT | -0.5 | OpenShort | | (-6) | -2 | -50 | 4 | -20 | -0.6,60 | 16 | | 9 | May/11 | 10 | 9 | 8.04 | 7.56(-0.26) | 7.46(0.4) | 7.52(0.8) | 7.67 | -1 | | -21 | 17(-1.7) | -20 | [-4] | [11] | [29] | 22 | 627 | UR | 0.7 | SmallShort | | (-4) | 13 | 52 | 16 | 20 | 0.5,59 | 16 | | 10 | May/11 | 9 | 9 | 8.04 | 7.58(-0.26) | 7.43(-0.13) | 7.46(0.27) | 7.42 | -1.2 | | -21 | 18(-0.3) | -50 | [-4] | [-1] | [-3] | -26 | 130 | DT | -0.2 | OpenShort? | | (-6) | 4 | -14 | 9 | 0 | -0.7,42 | 16 | | | | |
| 11 | May/10 | 15 | 9.21 | 8.21 | 7.6(-0.26) | 7.44(-0.13) | 7.44(-0.13) | 7.49 | -1.4 | | -20 | 19(-0.8) | -50 | [-4] | [-7] | [2] | -18 | 95 | DP | 0.2 | OpenShort? | | (-4) | -2 | -14 | 15 | 20 | -0.5,45 | 15 | | 12 | May/10 | 14 | 9.21 | 8.21 | 7.62(-0.39) | 7.45(0.27) | 7.45(0.4) | 7.56 | -1.3 | | -20 | 19(-2.5) | -50 | [-6] | [4] | [17] | -27 | 430 | UR | 0.5 | SmallShort | | (-4) | 6 | 20 | 16 | 20 | -0.2,28 | 15 | | 13 | May/10 | 13 | 9.21 | 8.21 | 7.65(-0.52) | 7.45(0) | 7.42(0.27) | 7.46 | -1.4 | | -20 | 22(-1.8) | -50 | [-8] | [-1] | [6] | -54 | 358 | DP | 0.1 | OpenShort | | (-8) | 4 | 19 | 1 | 0 | -0.7,14 | 15 | | 14 | May/10 | 12 | 9.21 | 8.21 | 7.69(-0.52) | 7.43(-0.27) | 7.42(0) | 7.37 | -1.5 | | -20 | 24(-0.7) | -50 | [-8] | [-7] | [11] | -64 | 116 | DP | -0.1 | OpenShort | | (-8) | 0 | 19 | 4 | 20 | -1.1,14 | 15 | | 15 | May/10 | 11 | 9.21 | 8.21 | 7.73(-0.64) | 7.45(-0.93) | 7.4(-0.67) | 7.28 | -1.5 | | -20 | 24(0.6) | -50 | [-10] | [-24] | [-19] | -75 | -90 | DT | -0.4 | HoldShort | | (-10) | -11 | -55 | 3 | -14 | -1.5,13 | 15 | | | | |
| 16 | May/10 | 10 | 9.21 | 8.21 | 7.78(-0.38) | 7.52(-0.4) | 7.4(0) | 7.55 | -1.3 | | -20 | 24(-0.9) | -50 | [-6] | [-8] | [17] | -57 | 92 | DP | 0.3 | OpenShort | | (-6) | 0 | 23 | 9 | 20 | -0.8,13 | 15 | | 17 | May/10 | 9 | 9.21 | 8.21 | 7.81(-0.51) | 7.55(-0.66) | 7.45(0.13) | 7.44 | -1.4 | | -20 | 25(-0.3) | -50 | [-8] | [-8] | [12] | -76 | 92 | DP | -0 | OpenShort? | | (-8) | 2 | 15 | 0 | 20 | -1.2,4 | 15 | | 18 | May/9 | 15 | 9.4 | 8.36 | 7.85(-0.63) | 7.6(-0.78) | 7.44(-0.27) | 7.37 | -1.6 | | -21 | 25(0.5) | -50 | [-10] | [-17] | [-7] | -84 | -28 | DT | -0.2 | HoldShort? | | (-10) | -4 | 2 | -3 | -20 | -1.5,4 | 10 | | 19 | May/9 | 14 | 9.4 | 8.36 | 7.9(-0.75) | 7.66(-0.91) | 7.46(-0.67) | 7.36 | -1.6 | | -21 | 24(-0.3) | -50 | [-12] | [-25] | [-17] | -83 | -78 | DT | -0.3 | HoldShort | | (-10) | -11 | -31 | 7 | -20 | -1.8,12 | 10 | | 20 | May/9 | 13 | 9.4 | 8.36 | 7.96(-0.38) | 7.73(-0.39) | 7.51(-0.92) | 7.51 | -1.5 | | -21 | 25(1) | -50 | [-6] | [-23] | [-13] | -76 | -413 | DT | 0 | HoldShort | | (-10) | -15 | -16 | 12 | -20 | -1.5,12 | 10 | | | | |
| 21 | May/9 | 12 | 9.4 | 8.36 | 7.99(-0.37) | 7.76(-0.51) | 7.58(-0.79) | 7.59 | -1.4 | | -21 | 24(0.8) | -50 | [-6] | [-22] | [12] | -76 | -324 | DP | 0 | OpenShort | | (-6) | -13 | 39 | 11 | -20 | -1.3,7 | 10 | | 22 | May/9 | 11 | 9.4 | 8.36 | 8.02(-0.62) | 7.8(-1.02) | 7.64(-1.55) | 7.4 | -1.6 | | -21 | 23(3.1) | -50 | [-10] | [-39] | [-13] | -105 | -528 | DT | -0.8 | HoldShort | | (-10) | -25 | -6 | -10 | -20 | -2.2,0 | 10 | | 23 | May/9 | 10 | 9.4 | 8.36 | 8.07(-0.49) | 7.88(-1.01) | 7.76(-1.4) | 7.43 | -1.6 | | -21 | 20(3.7) | -50 | [-8] | [-36] | [-29] | -113 | -646 | DT | -1.3 | HoldShort | | (-8) | -22 | -36 | -12 | -20 | -2.6,2 | 10 | | 24 | May/9 | 9 | 9.4 | 8.36 | 8.11(-0.37) | 7.96(-0.62) | 7.87(-1.01) | 7.61 | -1.4 | | -21 | 16(2.5) | -50 | [-6] | [-26] | [-39] | -110 | -502 | DT | -1.3 | HoldShort? | | (-6) | -16 | -56 | -17 | -20 | -2.5,3 | 10 | | 25 | May/6 | 15 | 9.59 | 8.59 | 8.14(-0.25) | 8.01(-0.37) | 7.95(0.13) | 7.9 | -1.4 | | -19 | 14(-0.1) | -50 | [-4] | [-5] | [-3] | -75 | -2 | DT | -0.3 | HoldShort? | | (-4) | 2 | 2 | -3 | -20 | -1.4,10 | 15 | | | | |
| 26 | May/6 | 14 | 9.59 | 8.59 | 8.16(-0.49) | 8.04(-0.37) | 7.94(-0.13) | 7.89 | -1.4 | | -19 | 14(-2) | -50 | [-8] | [-10] | [-9] | -77 | 154 | DT | -0.3 | HoldShort | | (-4) | -2 | -15 | -2 | -20 | -1.6,13 | 15 | | 27 | May/6 | 13 | 9.59 | 8.59 | 8.2(-0.36) | 8.07(-0.37) | 7.95(-0.62) | 7.97 | -1.4 | | -19 | 16(-1.2) | -50 | [-6] | [-17] | [4] | -60 | -64 | DP | 0.1 | OpenShort | | (-8) | -10 | -4 | 12 | 20 | -1.2,20 | 15 | | 28 | May/6 | 12 | 9.59 | 8.59 | 8.23(-0.36) | 8.1(-0.37) | 8(-0.62) | 7.99 | -1.3 | | -19 | 17(-0.9) | -50 | [-6] | [-17] | [-3] | -66 | -74 | DT | -0 | OpenShort | | (-6) | -10 | -6 | 11 | -20 | -1.2,14 | 15 | | 29 | May/6 | 11 | 9.59 | 8.59 | 8.26(-0.36) | 8.13(-0.61) | 8.05(-0.25) | 8.02 | -1.3 | | -19 | 18(-0.3) | -50 | [-6] | [-13] | [10] | -70 | 24 | DP | -0.1 | OpenShort | | (-6) | -4 | 31 | -4 | 0 | -1.1,8 | 15 | | 30 | May/6 | 10 | 9.59 | 8.59 | 8.29(-0.36) | 8.18(-0.61) | 8.07(-0.98) | 7.86 | -1.4 | | -19 | 18(2.6) | -50 | [-6] | [-25] | [-20] | -96 | -396 | DT | -1 | OpenShort | | (-7) | -16 | -8 | -11 | -20 | -2,4 | 15 | | | | |
| 31 | May/6 | 9 | 9.59 | 8.59 | 8.32(-0.24) | 8.23(-0.24) | 8.15(-0.49) | 7.9 | -1.4 | | -19 | 16(1.3) | -50 | [-4] | [-14] | [-35] | -99 | -376 | DT | -1.3 | OpenShort? | | (-6) | -8 | -59 | -7 | -20 | -2.3,9 | 15 | | 32 | May/5 | 15 | 9.77 | 8.76 | 8.34(-0.12) | 8.25(-0.12) | 8.19(-0.24) | 8.22 | -1.3 | | -19 | 14(0.1) | -50 | [-2] | [-8] | [0] | -57 | -81 | DT | 0.2 | OpenShort? | | (-2) | -4 | -4 | 8 | 0 | -0.7,11 | 14 | | 33 | May/5 | 14 | 9.77 | 8.76 | 8.35(-0.12) | 8.26(0.12) | 8.21(-0.12) | 8.24 | -1.3 | | -19 | 14(0) | -50 | [-2] | [-4] | [5] | -62 | -39 | DP | 0.2 | OpenShort | | (0) | -2 | 15 | 2 | 0 | -0.7,6 | 14 | | 34 | May/5 | 13 | 9.77 | 8.76 | 8.36(-0.12) | 8.25(-0.12) | 8.22(-0.84) | 8.16 | -1.4 | | -19 | 14(0.5) | -50 | [-2] | [-17] | [-8] | -79 | -338 | DT | -0.4 | HoldShort | | (-4) | -13 | 2 | -14 | -20 | -1.2,1 | 14 | | 35 | May/5 | 12 | 9.77 | 8.76 | 8.37(-0.12) | 8.26(-0.12) | 8.29(-0.24) | 8.15 | -1.4 | | -19 | 14(0.7) | -50 | [-2] | [-8] | [-13] | -80 | -195 | DT | -0.9 | HoldShort | | (-2) | -4 | -11 | -12 | -20 | -1.4,5 | 14 | | | | |
| 36 | May/5 | 11 | 9.77 | 8.76 | 8.38(-0.24) | 8.27(-0.6) | 8.31(-0.12) | 8.21 | -1.3 | | -19 | 13(0.2) | -50 | [-4] | [-10] | [-2] | -68 | 16 | DT | -0.6 | OpenShort | | (-2) | -2 | -15 | -21 | 20 | -1.1,10 | 14 | | 37 | May/5 | 10 | 9.77 | 8.76 | 8.38(0) | 8.32(-0.48) | 8.32(0.24) | 8.29 | -1.2 | | -19 | 13(0.2) | -35 | [0] | [-2] | [11] | -36 | -65 | DP | -0.2 | OpenShort | | (-2) | 4 | 2 | 13 | 20 | -0.7,32 | 14 | | 38 | May/5 | 9 | 9.77 | 8.76 | 8.4(-0.12) | 8.36(-0.36) | 8.3(0.12) | 8.28 | -1.3 | | -19 | 13(0.1) | -50 | [-2] | [-4] | [-11] | -43 | 17 | DT | -0.1 | OpenShort? | | (-2) | 2 | -45 | 12 | 20 | -0.8,27 | 14 | | 39 | May/4 | 15 | 9.96 | 8.87 | 8.41(0.12) | 8.36(0) | 8.29(0.85) | 8.53 | -1.1 | | -20 | 12(0.5) | 10 | [2] | [11] | [29] | -6 | 238 | RG | 1.6 | SmallShort? | | (0) | 14 | 58 | 25 | 20 | 0.8,24 | 13 | | 40 | May/4 | 14 | 9.96 | 8.87 | 8.4(-0.24) | 8.39(-0.36) | 8.22(-0.36) | 8.22 | -1.4 | | -20 | 12(0.8) | -50 | [-4] | [-12] | [-3] | -76 | -53 | DT | 0 | HoldShort | | (-2) | -6 | -4 | 4 | -20 | -1.2,4 | 13 | | | | |
| 41 | May/4 | 13 | 9.96 | 8.87 | 8.42(-0.12) | 8.42(-0.24) | 8.25(-0.96) | 8.24 | -1.4 | | -20 | 11(0.5) | -50 | [-2] | [-20] | [-8] | -78 | -334 | DT | -0.1 | HoldShort | | (-2) | -15 | 0 | -5 | -20 | -1.3,5 | 13 | | 42 | May/4 | 12 | 9.96 | 8.87 | 8.43(-0.12) | 8.42(0) | 8.33(-0.95) | 8.24 | -1.4 | | -20 | 11(0.4) | -50 | [-2] | [-18] | [-19] | -82 | -354 | DT | -0.7 | HoldShort | | (-2) | -15 | 4 | -19 | -20 | -1.4,3 | 13 | | 43 | May/4 | 11 | 9.96 | 8.87 | 8.44(-0.24) | 8.44(-0.24) | 8.41(-0.94) | 8.22 | -1.4 | | -20 | 10(0.4) | -50 | [-4] | [-21] | [-17] | -89 | -254 | DT | -1.5 | HoldShort | | (-2) | -15 | 2 | -58 | -20 | -1.7,4 | 13 | | 44 | May/4 | 10 | 9.96 | 8.87 | 8.46(-0.24) | 8.46(-0.35) | 8.49(-0.82) | 8.21 | -1.4 | | -20 | 10(1.1) | -50 | [-4] | [-20] | [-24] | -64 | -261 | DT | -2.3 | OpenShort | | (-4) | -13 | -15 | -39 | -20 | -2,36 | 13 | | 45 | May/4 | 9 | 9.96 | 8.87 | 8.48(-0.35) | 8.46(0) | 8.56(-0.35) | 8.29 | -1.3 | | -20 | 9(-1.5) | -50 | [-6] | [-10] | [-39] | -25 | 48 | DT | -2.5 | OpenShort? | | (-4) | -6 | -70 | -22 | -20 | -1.7,68 | 13 | | | | |
| 46 | May/3 | 15 | 10.16 | 9.02 | 8.51(-0.23) | 8.49(0.24) | 8.59(0.59) | 8.69 | -1.1 | | -21 | 10(-4.5) | -30 | [-4] | [7] | [21] | 84 | 602 | UR | 0.8 | SmallShort? | | (-2) | 9 | 12 | 24 | 20 | 1.4,99 | 22 | | 47 | May/3 | 14 | 10.16 | 9.02 | 8.51(0) | 8.47(0.24) | 8.54(0.95) | 8.62 | -1.2 | | -21 | 15(0) | -30 | [0] | [13] | [5] | 53 | 358 | UR | 0.4 | SmallShort | | (-5) | 15 | -4 | 28 | 20 | 0.5,90 | 22 | | 48 | May/3 | 13 | 10.16 | 9.02 | 8.51(0) | 8.45(0.24) | 8.46(0.36) | 8.64 | -1.1 | | -21 | 15(0) | -10 | [0] | [4] | [22] | 42 | 222 | UR | 0.9 | SmallShort | | (0) | 6 | 20 | 14 | 20 | 0.6,77 | 22 | | 49 | May/3 | 12 | 10.16 | 9.02 | 8.51(0) | 8.43(0.12) | 8.43(0.36) | 8.53 | -1.2 | | -21 | 15(-0.1) | -35 | [0] | [3] | [6] | 13 | 92 | UR | 0.5 | SmallShort | | (0) | 6 | 13 | 4 | 12 | 0,63 | 22 | | 50 | May/3 | 11 | 10.16 | 9.02 | 8.51(0) | 8.43(0) | 8.4(0.12) | 8.46 | -1.3 | | -21 | 15(0) | -40 | [0] | [-2] | [6] | -31 | -47 | DP | 0.3 | OpenShort | | (0) | 2 | 4 | -10 | 20 | -0.4,29 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|